期貨沙龍

推薦達(dá)人

更多
  • 23.9

    答疑
  • 11.5

    指導(dǎo)
  • 1.5

    訂閱
  • 526

    答疑
  • 1000

    指導(dǎo)
  • 5

    訂閱
  • 7.4

    答疑
  • 8.3

    指導(dǎo)
  • 4558

    訂閱
  • 11.7

    答疑
  • 15.9

    指導(dǎo)
  • 1.4

    訂閱
  • 6546

    答疑
  • 3.4

    指導(dǎo)
  • 379

    訂閱

國際外匯

名稱最新價漲跌漲跌幅最高最低昨收更新時間
美元指數(shù)99.440.090.10%99.6799.1399.3504:58:55
美元指數(shù)99.440.090.10%99.6799.1399.3504:58:55
歐元美元1.1347-0.0019-0.1645%1.13891.13131.136504:55:00
歐元美元1.1347-0.0019-0.1645%1.13891.13131.136504:55:00
英鎊美元1.3457-0.0030-0.2261%1.35111.34481.348704:54:59
英鎊美元1.3457-0.0030-0.2261%1.35111.34481.348704:54:59
美元日元144.05-0.11-0.08%144.44143.44144.1604:54:55
美元日元144.05-0.11-0.08%144.44143.44144.1604:54:55
澳元美元0.6433-0.0008-0.1289%0.64520.64070.644104:54:46
澳元美元0.6433-0.0008-0.1289%0.64520.64070.644104:54:46
美元瑞郎0.82300.00020.0219%0.82480.81980.822804:55:00
美元瑞郎0.82300.00020.0219%0.82480.81980.822804:55:00
美元加元1.3738-0.0069-0.4997%1.38291.37131.380704:55:00
美元加元1.3738-0.0069-0.4997%1.38291.37131.380704:55:00
美元港元7.8397-0.0011-0.0147%7.84427.83897.840804:54:52
美元港元7.8397-0.0011-0.0147%7.84427.83897.840804:54:52
美元在岸人民幣7.19610.00960.1336%7.20277.18247.186503:00:02
美元在岸人民幣7.19610.00960.1336%7.20277.18247.186503:00:02
美元離岸人民幣7.20450.02110.2932%7.20967.18087.183504:55:00
美元離岸人民幣7.20450.02110.2932%7.20967.18087.183504:55:00
泰國銖32.80000.25000.7680%32.880032.430032.550004:05:08
新臺幣29.90300.08300.2783%29.932029.749029.820005:57:49
印度盧比85.47700.11000.1289%85.640085.224085.367023:20:53
巴西雷亞爾5.73020.06391.1277%5.74005.65735.666305:29:35
紐元加元0.8195-0.0039-0.4688%0.82640.81900.823404:54:47
紐元加元0.8195-0.0039-0.4688%0.82640.81900.823404:54:47
歐元紐元1.9011-0.0020-0.1061%1.90561.89711.903104:54:56
歐元紐元1.9011-0.0020-0.1061%1.90561.89711.903104:54:56
澳元日元92.67-0.18-0.19%92.9092.0192.8404:54:55
澳元日元92.67-0.18-0.19%92.9092.0192.8404:54:55
澳元紐元1.0778-0.0011-0.1047%1.07941.07591.079004:55:00
澳元紐元1.0778-0.0011-0.1047%1.07941.07591.079004:55:00
澳元加元0.8838-0.0051-0.5737%0.89050.88330.888904:54:54
澳元加元0.8838-0.0051-0.5737%0.89050.88330.888904:54:54
瑞郎日元174.97-0.18-0.10%175.70174.35175.1404:54:54
瑞郎日元174.97-0.18-0.10%175.70174.35175.1404:54:54
澳元瑞郎0.52940.00030.0548%0.53040.52750.529204:54:56
澳元瑞郎0.52940.00030.0548%0.53040.52750.529204:54:56
英鎊加元1.8486-0.0131-0.7053%1.86471.84701.861704:54:59
英鎊加元1.8486-0.0131-0.7053%1.86471.84701.861704:54:59
歐元英鎊0.84310.00120.1378%0.84360.84020.841904:55:00
歐元英鎊0.84310.00120.1378%0.84360.84020.841904:55:00
加元瑞郎0.59900.00340.5742%0.59970.59390.595604:54:59
加元瑞郎0.59900.00340.5742%0.59970.59390.595604:54:59
英鎊日元193.83-0.61-0.31%194.64193.39194.4404:54:59
英鎊日元193.83-0.61-0.31%194.64193.39194.4404:54:59
歐元日元163.44-0.39-0.24%163.93162.80163.8304:55:00
歐元日元163.44-0.39-0.24%163.93162.80163.8304:55:00
歐元瑞郎0.9339-0.0003-0.0343%0.93560.93190.934204:54:59
歐元瑞郎0.9339-0.0003-0.0343%0.93560.93190.934204:54:59
紐元日元85.94-0.05-0.06%86.1685.4385.9904:54:54
紐元日元85.94-0.05-0.06%86.1685.4385.9904:54:54
英鎊瑞郎1.1075-0.0022-0.2000%1.11141.10591.109804:54:59
英鎊瑞郎1.1075-0.0022-0.2000%1.11141.10591.109804:54:59
紐元瑞郎0.49090.00040.0897%0.49210.48950.490504:54:56
紐元瑞郎0.49090.00040.0897%0.49210.48950.490504:54:56
加元日元104.840.440.42%105.03103.87104.4004:54:59
加元日元104.840.440.42%105.03103.87104.4004:54:59
英鎊澳元2.0911-0.0012-0.0597%2.10162.08942.092404:54:59
英鎊澳元2.0911-0.0012-0.0597%2.10162.08942.092404:54:59
歐元澳元1.76340.00000.0028%1.76971.76101.763404:54:56
歐元澳元1.76340.00000.0028%1.76971.76101.763404:54:56
英鎊紐元2.2544-0.0039-0.1731%2.26392.25292.258304:54:59
英鎊紐元2.2544-0.0039-0.1731%2.26392.25292.258304:54:59
歐元加元1.5587-0.0102-0.6527%1.57211.55751.569004:54:56
歐元加元1.5587-0.0102-0.6527%1.57211.55751.569004:54:56
美元波蘭茲羅提3.74120.01440.3864%3.75733.72143.726805:00:05
美元墨西哥比索19.4210.1040.541%19.43319.25619.31704:55:00
美元墨西哥比索19.4210.1040.541%19.43319.25619.31704:55:00
美元匈牙利福林355.530.510.14%356.94353.92355.0205:00:00
美元匈牙利福林355.530.510.14%356.94353.92355.0205:00:00
美元土耳其里拉39.21990.14550.3724%39.246339.118439.074404:48:39
美元土耳其里拉39.21990.14550.3724%39.246339.118439.074404:48:39
美元南非蘭特17.9620.1780.999%18.06817.75717.78404:55:00
美元南非蘭特17.9620.1780.999%18.06817.75717.78404:55:00
美元捷克克朗21.9420.0560.256%22.04621.85921.88604:59:22
美元丹麥克朗6.57160.01270.1930%6.59416.54786.558905:00:11
美元丹麥克朗6.57160.01270.1930%6.59416.54786.558905:00:11
美元挪威克朗10.20590.11361.1255%10.236410.101710.092304:54:58
美元挪威克朗10.20590.11361.1255%10.236410.101710.092304:54:58
美元盧布76.985-1.400-1.786%79.11076.88578.38504:37:04
美元盧布76.985-1.400-1.786%79.11076.88578.38504:37:04
美元瑞典克朗9.58220.03010.3152%9.63269.53139.552104:54:59
美元瑞典克朗9.58220.03010.3152%9.63269.53139.552104:54:59
美元新加坡元1.28870.00350.2747%1.29111.28421.285204:59:06
美元新加坡元1.28870.00350.2747%1.29111.28421.285204:59:06
紐元美元0.59660.00010.0134%0.59890.59470.596604:55:00
紐元美元0.59660.00010.0134%0.59890.59470.596604:55:00
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時