期貨沙龍

推薦達人

更多

  • 7243

    答疑

  • 2661

    指導(dǎo)

  • 652

    訂閱

  • 7.2

    答疑

  • 7.3

    指導(dǎo)

  • 4382

    訂閱

  • 730

    答疑

  • 897

    指導(dǎo)

  • 36

    訂閱

  • 22.6

    答疑

  • 10.5

    指導(dǎo)

  • 1.4

    訂閱

  • 10.8

    答疑

  • 13.7

    指導(dǎo)

  • 1.3

    訂閱

國際外匯

名稱最新價漲跌漲跌幅最高最低昨收更新時間
美元指數(shù)103.94-0.04-0.04%103.99103.91103.9812:35:35
美元指數(shù)103.94-0.04-0.04%103.99103.91103.9812:35:35
歐元美元1.08200.00050.0481%1.08211.08121.081412:35:24
歐元美元1.08200.00050.0481%1.08211.08121.081412:35:24
英鎊美元1.29990.00150.1171%1.29991.29741.298412:35:34
英鎊美元1.29990.00150.1171%1.29991.29741.298412:35:34
美元日元150.920.090.06%151.10150.49150.8312:35:34
美元日元150.920.090.06%151.10150.49150.8312:35:34
澳元美元0.66850.00270.4040%0.66880.66510.665812:35:33
澳元美元0.66850.00270.4040%0.66880.66510.665812:35:33
美元瑞郎0.8652-0.0009-0.0993%0.86610.86460.866112:35:33
美元瑞郎0.8652-0.0009-0.0993%0.86610.86460.866112:35:33
美元加元1.3828-0.0002-0.0159%1.38371.38241.383012:35:34
美元加元1.3828-0.0002-0.0159%1.38371.38241.383012:35:34
美元港元7.77290.00030.0041%7.77447.77187.772612:35:32
美元港元7.77290.00030.0041%7.77447.77187.772612:35:32
美元在岸人民幣7.12300.01430.2005%7.12537.12057.108812:35:01
美元在岸人民幣7.12300.01430.2005%7.12537.12057.108812:35:01
美元離岸人民幣7.13410.00180.0248%7.13877.13117.132412:35:35
美元離岸人民幣7.13410.00180.0248%7.13877.13117.132412:35:35
泰國銖33.49000.02000.0598%33.550033.420033.470012:35:17
新臺幣32.0270-0.0890-0.2771%32.117031.970032.116012:35:33
印度盧比84.05300.02100.0250%84.075084.023084.032012:35:33
巴西雷亞爾5.6894-0.0082-0.1439%5.70215.68895.697609:55:35
紐元加元0.83690.00360.4320%0.83730.83280.833312:35:34
紐元加元0.83690.00360.4320%0.83730.83280.833312:35:34
歐元紐元1.7870-0.0053-0.2940%1.79611.78611.792212:35:34
歐元紐元1.7870-0.0053-0.2940%1.79611.78611.792212:35:34
澳元日元100.880.500.50%101.03100.15100.3812:35:34
澳元日元100.880.500.50%101.03100.15100.3812:35:34
澳元紐元1.10400.00080.0752%1.10511.10291.103212:35:34
澳元紐元1.10400.00080.0752%1.10511.10291.103212:35:34
澳元加元0.92430.00400.4303%0.92470.92010.920312:35:32
澳元加元0.92430.00400.4303%0.92470.92010.920312:35:32
瑞郎日元174.410.370.21%174.60173.79174.0412:35:33
瑞郎日元174.410.370.21%174.60173.79174.0412:35:33
澳元瑞郎0.57830.00240.4237%0.57860.57540.575912:35:34
澳元瑞郎0.57830.00240.4237%0.57860.57540.575912:35:34
英鎊加元1.79740.00360.1996%1.79751.79461.793912:35:34
英鎊加元1.79740.00360.1996%1.79751.79461.793912:35:34
歐元英鎊0.8323-0.0006-0.0660%0.83320.83230.832812:35:31
歐元英鎊0.8323-0.0006-0.0660%0.83320.83230.832812:35:31
加元瑞郎0.62560.00040.0592%0.62610.62490.625212:35:33
加元瑞郎0.62560.00040.0592%0.62610.62490.625212:35:33
英鎊日元196.180.430.22%196.38195.42195.7512:35:35
英鎊日元196.180.430.22%196.38195.42195.7512:35:35
歐元日元163.280.170.10%163.47162.81163.1112:35:34
歐元日元163.280.170.10%163.47162.81163.1112:35:34
歐元瑞郎0.9361-0.0005-0.0566%0.93670.93530.936612:35:32
歐元瑞郎0.9361-0.0005-0.0566%0.93670.93530.936612:35:32
紐元日元91.360.450.50%91.4890.6790.9112:35:32
紐元日元91.360.450.50%91.4890.6790.9112:35:32
英鎊瑞郎1.12470.00170.1514%1.12471.12271.123012:35:34
英鎊瑞郎1.12470.00170.1514%1.12471.12271.123012:35:34
紐元瑞郎0.52360.00230.4489%0.52390.52080.521312:35:27
紐元瑞郎0.52360.00230.4489%0.52390.52080.521312:35:27
加元日元109.130.090.09%109.26108.77109.0312:35:32
加元日元109.130.090.09%109.26108.77109.0312:35:32
英鎊澳元1.9444-0.0042-0.2135%1.95181.94321.948512:35:34
英鎊澳元1.9444-0.0042-0.2135%1.95181.94321.948512:35:34
歐元澳元1.6184-0.0056-0.3430%1.62591.61751.624012:35:34
歐元澳元1.6184-0.0056-0.3430%1.62591.61751.624012:35:34
英鎊紐元2.1469-0.0049-0.2277%2.15612.14572.151812:35:34
英鎊紐元2.1469-0.0049-0.2277%2.15612.14572.151812:35:34
歐元加元1.49610.00120.0789%1.49661.49521.494912:35:34
歐元加元1.49610.00120.0789%1.49661.49521.494912:35:34
美元波蘭茲羅提3.9915-0.0016-0.0401%3.99513.98673.993112:35:33
美元墨西哥比索19.940-0.028-0.139%19.97519.91319.96812:35:11
美元墨西哥比索19.940-0.028-0.139%19.97519.91319.96812:35:11
美元匈牙利福林370.76-0.16-0.04%371.17370.46370.9212:35:33
美元匈牙利福林370.76-0.16-0.04%371.17370.46370.9212:35:33
美元土耳其里拉34.22510.03660.1072%34.225134.189934.188512:35:12
美元土耳其里拉34.22510.03660.1072%34.225134.189934.188512:35:12
美元南非蘭特17.5950.0220.125%17.62817.57117.57312:35:29
美元南非蘭特17.5950.0220.125%17.62817.57117.57312:35:29
美元捷克克朗23.344-0.015-0.063%23.36423.32923.35912:35:24
美元丹麥克朗6.8917-0.0018-0.0267%6.89596.89016.893612:35:33
美元丹麥克朗6.8917-0.0018-0.0267%6.89596.89016.893612:35:33
美元挪威克朗10.9297-0.0024-0.0220%10.954610.925410.932112:35:34
美元挪威克朗10.9297-0.0024-0.0220%10.954610.925410.932112:35:34
美元盧布96.5250.0000.000%96.52596.52596.52509:55:36
美元盧布96.5250.0000.000%96.52596.52596.52509:55:36
美元瑞典克朗10.55280.01390.1314%10.565410.548710.538912:35:34
美元瑞典克朗10.55280.01390.1314%10.565410.548710.538912:35:34
美元新加坡元1.3155-0.0010-0.0737%1.31681.31461.316412:35:34
美元新加坡元1.3155-0.0010-0.0737%1.31681.31461.316412:35:34
紐元美元0.60540.00230.3897%0.60570.60210.603012:35:35
紐元美元0.60540.00230.3897%0.60570.60210.603012:35:35
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月