|
|
|
|
|
|
<![CDATA[<menuitem id="sxy6o"></menuitem>]]> |
| |
|
|
|
|
|
23.8 
答疑11.4
指導(dǎo)1.5
訂閱
6536
答疑3.4
指導(dǎo)378
訂閱
7.4
答疑8.2
指導(dǎo)4550
訂閱
1.8
答疑3.3
指導(dǎo)1047
訂閱
中金所
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| IC當(dāng)月 | 5651 | 33 | 1% | 5663 | 5597 | 5618 | 18:45:00 |
| IC當(dāng)月 | 5651 | 33 | 1% | 5663 | 5597 | 5618 | 18:45:00 |
| IC下月 | 5573 | 27 | 0% | 5587 | 5522 | 5547 | 18:45:00 |
| IC下月 | 5573 | 27 | 0% | 5587 | 5522 | 5547 | 18:45:00 |
| IC下季 | 5455 | 22 | 0% | 5465 | 5404 | 5433 | 18:45:00 |
| IC下季 | 5455 | 22 | 0% | 5465 | 5404 | 5433 | 18:45:00 |
| IC隔季 | 5320 | 13 | 0% | 5332 | 5275 | 5307 | 18:45:00 |
| IC隔季 | 5320 | 13 | 0% | 5332 | 5275 | 5307 | 18:45:00 |
| IF當(dāng)月 | 3865 | 24 | 1% | 3878 | 3839 | 3841 | 18:45:00 |
| IF當(dāng)月 | 3865 | 24 | 1% | 3878 | 3839 | 3841 | 18:45:00 |
| IF下月 | 3826 | 25 | 1% | 3838 | 3800 | 3800 | 18:45:00 |
| IF下月 | 3826 | 25 | 1% | 3838 | 3800 | 3800 | 18:45:00 |
| IF下季 | 3795 | 23 | 1% | 3806 | 3770 | 3772 | 18:45:00 |
| IF下季 | 3795 | 23 | 1% | 3806 | 3770 | 3772 | 18:45:00 |
| IF隔季 | 3752 | 24 | 1% | 3760 | 3725 | 3729 | 18:45:00 |
| IF隔季 | 3752 | 24 | 1% | 3760 | 3725 | 3729 | 18:45:00 |
| IH當(dāng)月 | 2699 | 12 | 0% | 2713 | 2691 | 2687 | 18:45:00 |
| IH當(dāng)月 | 2699 | 12 | 0% | 2713 | 2691 | 2687 | 18:45:00 |
| IH下月 | 2671 | 12 | 0% | 2681 | 2662 | 2659 | 18:45:00 |
| IH下月 | 2671 | 12 | 0% | 2681 | 2662 | 2659 | 18:45:00 |
| 十年國債當(dāng)季連續(xù) | 108.565 | -0.015 | -0.014% | 108.795 | 108.515 | 108.580 | 18:45:00 |
| 十年國債當(dāng)季連續(xù) | 108.565 | -0.015 | -0.014% | 108.795 | 108.515 | 108.580 | 18:45:00 |
| IH下季連續(xù) | 2664 | 12 | 0% | 2677 | 2656 | 2652 | 18:45:00 |
| IH下季連續(xù) | 2664 | 12 | 0% | 2677 | 2656 | 2652 | 18:45:00 |
| IH隔季連續(xù) | 2661 | 12 | 0% | 2673 | 2652 | 2649 | 18:45:00 |
| IH隔季連續(xù) | 2661 | 12 | 0% | 2673 | 2652 | 2649 | 18:45:00 |
| 十年國債下季連續(xù) | 108.840 | 0.035 | 0.032% | 108.945 | 108.780 | 108.805 | 18:45:00 |
| 十年國債下季連續(xù) | 108.840 | 0.035 | 0.032% | 108.945 | 108.780 | 108.805 | 18:45:00 |
| 十年國債隔季連續(xù) | 108.780 | 0.055 | 0.051% | 108.870 | 108.720 | 108.725 | 18:45:00 |
| 十年國債隔季連續(xù) | 108.780 | 0.055 | 0.051% | 108.870 | 108.720 | 108.725 | 18:45:00 |
| 五年國債當(dāng)季連續(xù) | 105.705 | -0.035 | -0.033% | 105.850 | 105.705 | 105.740 | 18:45:00 |
| 五年國債當(dāng)季連續(xù) | 105.705 | -0.035 | -0.033% | 105.850 | 105.705 | 105.740 | 18:45:00 |
| 五年國債下季連續(xù) | 105.955 | -0.040 | -0.038% | 106.115 | 105.910 | 105.995 | 18:45:00 |
| 五年國債下季連續(xù) | 105.955 | -0.040 | -0.038% | 106.115 | 105.910 | 105.995 | 18:45:00 |
| 五年國債隔季連續(xù) | 106.030 | -0.010 | -0.009% | 106.165 | 105.985 | 106.040 | 18:45:00 |
| 五年國債隔季連續(xù) | 106.030 | -0.010 | -0.009% | 106.165 | 105.985 | 106.040 | 18:45:00 |
| ICXX04 | 5552 | -16 | -0% | 5564 | 5521 | 5568 | 18:45:02 |
| ICXX05 | 5724 | 4 | 0% | 5740 | 5706 | 5719 | 18:45:01 |
| ICXX06 | 5651 | 33 | 1% | 5663 | 5597 | 5618 | 18:45:00 |
| ICXX06 | 5651 | 33 | 1% | 5663 | 5597 | 5618 | 18:45:00 |
| ICXX09 | 5455 | 22 | 0% | 5465 | 5404 | 5433 | 18:45:00 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX04 | 3764 | -4 | -0% | 3769 | 3753 | 3768 | 18:45:02 |
| IFXX06 | 3865 | 24 | 1% | 3878 | 3839 | 3841 | 18:45:00 |
| IFXX06 | 3865 | 24 | 1% | 3878 | 3839 | 3841 | 18:45:00 |
| IFXX09 | 3795 | 23 | 1% | 3806 | 3770 | 3772 | 18:45:00 |
| IHXX04 | 2652 | -3 | -0% | 2656 | 2647 | 2656 | 18:45:02 |
| IHXX05 | 2714 | -26 | -1% | 2743 | 2706 | 2740 | 18:45:01 |
| IHXX06 | 2699 | 12 | 0% | 2713 | 2691 | 2687 | 18:45:00 |
| IHXX06 | 2699 | 12 | 0% | 2713 | 2691 | 2687 | 18:45:00 |
| IHXX09 | 2664 | 12 | 0% | 2677 | 2656 | 2652 | 18:45:00 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
