期貨沙龍

推薦達(dá)人

更多
  • 639

    答疑
  • 2198

    指導(dǎo)
  • 48

    訂閱
  • 23.8

    答疑
  • 11.4

    指導(dǎo)
  • 1.5

    訂閱
  • 6536

    答疑
  • 3.4

    指導(dǎo)
  • 378

    訂閱
  • 7.4

    答疑
  • 8.2

    指導(dǎo)
  • 4550

    訂閱
  • 1.8

    答疑
  • 3.3

    指導(dǎo)
  • 1047

    訂閱

中金所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
IC當(dāng)月5651331%56635597561818:45:00
IC當(dāng)月5651331%56635597561818:45:00
IC下月5573270%55875522554718:45:00
IC下月5573270%55875522554718:45:00
IC下季5455220%54655404543318:45:00
IC下季5455220%54655404543318:45:00
IC隔季5320130%53325275530718:45:00
IC隔季5320130%53325275530718:45:00
IF當(dāng)月3865241%38783839384118:45:00
IF當(dāng)月3865241%38783839384118:45:00
IF下月3826251%38383800380018:45:00
IF下月3826251%38383800380018:45:00
IF下季3795231%38063770377218:45:00
IF下季3795231%38063770377218:45:00
IF隔季3752241%37603725372918:45:00
IF隔季3752241%37603725372918:45:00
IH當(dāng)月2699120%27132691268718:45:00
IH當(dāng)月2699120%27132691268718:45:00
IH下月2671120%26812662265918:45:00
IH下月2671120%26812662265918:45:00
十年國債當(dāng)季連續(xù)108.565-0.015-0.014%108.795108.515108.58018:45:00
十年國債當(dāng)季連續(xù)108.565-0.015-0.014%108.795108.515108.58018:45:00
IH下季連續(xù)2664120%26772656265218:45:00
IH下季連續(xù)2664120%26772656265218:45:00
IH隔季連續(xù)2661120%26732652264918:45:00
IH隔季連續(xù)2661120%26732652264918:45:00
十年國債下季連續(xù)108.8400.0350.032%108.945108.780108.80518:45:00
十年國債下季連續(xù)108.8400.0350.032%108.945108.780108.80518:45:00
十年國債隔季連續(xù)108.7800.0550.051%108.870108.720108.72518:45:00
十年國債隔季連續(xù)108.7800.0550.051%108.870108.720108.72518:45:00
五年國債當(dāng)季連續(xù)105.705-0.035-0.033%105.850105.705105.74018:45:00
五年國債當(dāng)季連續(xù)105.705-0.035-0.033%105.850105.705105.74018:45:00
五年國債下季連續(xù)105.955-0.040-0.038%106.115105.910105.99518:45:00
五年國債下季連續(xù)105.955-0.040-0.038%106.115105.910105.99518:45:00
五年國債隔季連續(xù)106.030-0.010-0.009%106.165105.985106.04018:45:00
五年國債隔季連續(xù)106.030-0.010-0.009%106.165105.985106.04018:45:00
ICXX045552-16-0%55645521556818:45:02
ICXX05572440%57405706571918:45:01
ICXX065651331%56635597561818:45:00
ICXX065651331%56635597561818:45:00
ICXX095455220%54655404543318:45:00
IFXX033917-60-2%39843913397718:45:01
IFXX033917-60-2%39843913397718:45:01
IFXX043764-4-0%37693753376818:45:02
IFXX063865241%38783839384118:45:00
IFXX063865241%38783839384118:45:00
IFXX093795231%38063770377218:45:00
IHXX042652-3-0%26562647265618:45:02
IHXX052714-26-1%27432706274018:45:01
IHXX062699120%27132691268718:45:00
IHXX062699120%27132691268718:45:00
IHXX092664120%26772656265218:45:00
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時