7.2 
答疑7.3
指導(dǎo)4382
訂閱
22.6
答疑10.5
指導(dǎo)1.4
訂閱
10.8
答疑13.7
指導(dǎo)1.3
訂閱
中金所
| 名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
|---|
| IC當(dāng)月 | 5760 | 65 | 1% | 5761 | 5660 | 5695 | 11:30:00 |
| IC當(dāng)月 | 5760 | 65 | 1% | 5761 | 5660 | 5695 | 11:30:00 |
| IC下月 | 5749 | 57 | 1% | 5749 | 5651 | 5692 | 11:30:00 |
| IC下月 | 5749 | 57 | 1% | 5749 | 5651 | 5692 | 11:30:00 |
| IC下季 | 5710 | 55 | 1% | 5710 | 5618 | 5655 | 11:29:58 |
| IC下季 | 5710 | 55 | 1% | 5710 | 5618 | 5655 | 11:29:58 |
| IC隔季 | 5636 | 46 | 1% | 5639 | 5555 | 5589 | 11:30:00 |
| IC隔季 | 5636 | 46 | 1% | 5639 | 5555 | 5589 | 11:30:00 |
| IF當(dāng)月 | 3962 | 28 | 1% | 3967 | 3925 | 3934 | 11:30:00 |
| IF當(dāng)月 | 3962 | 28 | 1% | 3967 | 3925 | 3934 | 11:30:00 |
| IF下月 | 3967 | 28 | 1% | 3974 | 3927 | 3940 | 11:30:00 |
| IF下月 | 3967 | 28 | 1% | 3974 | 3927 | 3940 | 11:30:00 |
| IF下季 | 3965 | 25 | 1% | 3972 | 3931 | 3940 | 11:29:59 |
| IF下季 | 3965 | 25 | 1% | 3972 | 3931 | 3940 | 11:29:59 |
| IF隔季 | 3946 | 22 | 1% | 3956 | 3917 | 3924 | 11:29:57 |
| IF隔季 | 3946 | 22 | 1% | 3956 | 3917 | 3924 | 11:29:57 |
| IH當(dāng)月 | 2699 | 16 | 1% | 2717 | 2679 | 2683 | 11:30:00 |
| IH當(dāng)月 | 2699 | 16 | 1% | 2717 | 2679 | 2683 | 11:30:00 |
| IH下月 | 2705 | 16 | 1% | 2725 | 2685 | 2688 | 11:30:00 |
| IH下月 | 2705 | 16 | 1% | 2725 | 2685 | 2688 | 11:30:00 |
| 十年國債當(dāng)季連續(xù) | 106.135 | -0.090 | -0.085% | 106.260 | 106.130 | 106.225 | 11:29:59 |
| 十年國債當(dāng)季連續(xù) | 106.135 | -0.090 | -0.085% | 106.260 | 106.130 | 106.225 | 11:29:59 |
| IH下季連續(xù) | 2710 | 13 | 0% | 2731 | 2693 | 2697 | 11:30:00 |
| IH下季連續(xù) | 2710 | 13 | 0% | 2731 | 2693 | 2697 | 11:30:00 |
| IH隔季連續(xù) | 2706 | 10 | 0% | 2730 | 2691 | 2696 | 11:30:00 |
| IH隔季連續(xù) | 2706 | 10 | 0% | 2730 | 2691 | 2696 | 11:30:00 |
| 十年國債下季連續(xù) | 106.030 | -0.095 | -0.090% | 106.165 | 106.030 | 106.125 | 11:29:59 |
| 十年國債下季連續(xù) | 106.030 | -0.095 | -0.090% | 106.165 | 106.030 | 106.125 | 11:29:59 |
| 十年國債隔季連續(xù) | 105.840 | -0.075 | -0.071% | 105.940 | 105.820 | 105.915 | 11:29:58 |
| 十年國債隔季連續(xù) | 105.840 | -0.075 | -0.071% | 105.940 | 105.820 | 105.915 | 11:29:58 |
| 五年國債當(dāng)季連續(xù) | 104.755 | -0.085 | -0.081% | 104.880 | 104.750 | 104.840 | 11:29:59 |
| 五年國債當(dāng)季連續(xù) | 104.755 | -0.085 | -0.081% | 104.880 | 104.750 | 104.840 | 11:29:59 |
| 五年國債下季連續(xù) | 104.725 | -0.090 | -0.086% | 104.835 | 104.725 | 104.815 | 11:29:59 |
| 五年國債下季連續(xù) | 104.725 | -0.090 | -0.086% | 104.835 | 104.725 | 104.815 | 11:29:59 |
| 五年國債隔季連續(xù) | 104.705 | -0.090 | -0.086% | 104.805 | 104.705 | 104.795 | 11:29:58 |
| 五年國債隔季連續(xù) | 104.705 | -0.090 | -0.086% | 104.805 | 104.705 | 104.795 | 11:29:58 |
| ICXX04 | 5315 | -52 | -1% | 5375 | 5292 | 5368 | 18:45:01 |
| ICXX05 | 6121 | 6 | 0% | 6156 | 6083 | 6115 | 18:45:01 |
| ICXX06 | 5636 | 46 | 1% | 5639 | 5555 | 5589 | 11:30:00 |
| ICXX06 | 5636 | 46 | 1% | 5639 | 5555 | 5589 | 11:30:00 |
| ICXX09 | 4484 | -34 | -1% | 4530 | 4473 | 4518 | 16:28:25 |
| IFXX03 | 3965 | 25 | 1% | 3972 | 3931 | 3940 | 11:29:59 |
| IFXX03 | 3965 | 25 | 1% | 3972 | 3931 | 3940 | 11:29:59 |
| IFXX04 | 3540 | -38 | -1% | 3565 | 3529 | 3578 | 18:45:01 |
| IFXX06 | 3946 | 22 | 1% | 3956 | 3917 | 3924 | 11:29:57 |
| IFXX06 | 3946 | 22 | 1% | 3956 | 3917 | 3924 | 11:29:57 |
| IFXX09 | 3185 | -14 | -0% | 3197 | 3173 | 3199 | 16:28:25 |
| IHXX04 | 2430 | -22 | -1% | 2448 | 2425 | 2452 | 18:45:01 |
| IHXX05 | 2634 | -9 | -0% | 2653 | 2613 | 2643 | 18:45:01 |
| IHXX06 | 2706 | 10 | 0% | 2730 | 2691 | 2696 | 11:30:00 |
| IHXX06 | 2706 | 10 | 0% | 2730 | 2691 | 2696 | 11:30:00 |
| IHXX09 | 2221 | -10 | -0% | 2232 | 2212 | 2232 | 16:28:25 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
|---|
