期貨沙龍

推薦達(dá)人

更多
  • 1017

    答疑
  • 1716

    指導(dǎo)
  • 11

    訂閱
  • 2014

    答疑
  • 1935

    指導(dǎo)
  • 215

    訂閱
  • 24.0

    答疑
  • 11.7

    指導(dǎo)
  • 1.5

    訂閱
  • 11.9

    答疑
  • 16.3

    指導(dǎo)
  • 1.4

    訂閱
  • 6719

    答疑
  • 6046

    指導(dǎo)
  • 21

    訂閱

中金所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
IC當(dāng)月6023551%60655940596815:25:01
IC當(dāng)月6023551%60655940596815:25:01
IC下月5973621%60075884591115:25:50
IC下月5973621%60075884591115:25:50
IC下季5920611%59655829586015:25:01
IC下季5920611%59655829586015:25:01
IC隔季5794581%58495705573615:25:50
IC隔季5794581%58495705573615:25:50
IF當(dāng)月401580%40653997400715:25:01
IF當(dāng)月401580%40653997400715:25:01
IF下月4000100%40533981399015:25:50
IF下月4000100%40533981399015:25:50
IF下季3993120%40453971398215:25:49
IF下季3993120%40453971398215:25:49
IF隔季3966170%40163939394815:25:01
IF隔季3966170%40163939394815:25:01
IH當(dāng)月275510%28022744275415:25:01
IH當(dāng)月275510%28022744275415:25:01
IH下月275100%28002740275115:25:01
IH下月275100%28002740275115:25:01
十年國債當(dāng)季連續(xù)108.830-0.025-0.023%108.865108.705108.85515:25:01
十年國債當(dāng)季連續(xù)108.830-0.025-0.023%108.865108.705108.85515:25:01
IH下季連續(xù)275220%27992738274915:25:01
IH下季連續(xù)275220%27992738274915:25:01
IH隔季連續(xù)275340%28002741274915:25:01
IH隔季連續(xù)275340%28002741274915:25:01
十年國債下季連續(xù)108.885-0.025-0.023%108.910108.760108.91015:25:50
十年國債下季連續(xù)108.885-0.025-0.023%108.910108.760108.91015:25:50
十年國債隔季連續(xù)108.890-0.010-0.009%108.890108.760108.90015:25:01
十年國債隔季連續(xù)108.890-0.010-0.009%108.890108.760108.90015:25:01
五年國債當(dāng)季連續(xù)105.995-0.010-0.009%106.025105.925106.00515:25:01
五年國債當(dāng)季連續(xù)105.995-0.010-0.009%106.025105.925106.00515:25:01
五年國債下季連續(xù)106.095-0.015-0.014%106.125106.030106.11015:25:01
五年國債下季連續(xù)106.095-0.015-0.014%106.125106.030106.11015:25:01
五年國債隔季連續(xù)106.1650.0050.005%106.165106.090106.16015:25:01
五年國債隔季連續(xù)106.1650.0050.005%106.165106.090106.16015:25:01
ICXX045552-16-0%55645521556818:45:02
ICXX05572440%57405706571918:45:01
ICXX065648-22-0%56985645567018:45:02
ICXX065648-22-0%56985645567018:45:02
ICXX095920611%59655829586015:25:01
IFXX033917-60-2%39843913397718:45:01
IFXX033917-60-2%39843913397718:45:01
IFXX043764-4-0%37693753376818:45:02
IFXX063849120%38563841383718:45:02
IFXX063849120%38563841383718:45:02
IFXX093993120%40453971398215:25:49
IHXX042652-3-0%26562647265618:45:02
IHXX052714-26-1%27432706274018:45:01
IHXX062675161%26792659265918:45:02
IHXX062675161%26792659265918:45:02
IHXX09275220%27992738274915:25:01
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)