期貨沙龍

推薦達人

更多

  • 6644

    答疑

  • 3.5

    指導

  • 383

    訂閱

  • 555

    答疑

  • 1429

    指導

  • 30

    訂閱

  • 24.1

    答疑

  • 11.7

    指導

  • 1.5

    訂閱

  • 12.0

    答疑

  • 16.5

    指導

  • 1.4

    訂閱

  • 7.5

    答疑

  • 8.5

    指導

  • 4624

    訂閱

上海期貨

名稱最新價漲跌漲跌幅最高最低昨收更新時間
螺紋連續(xù)3315140%33843291330117:00:01
螺紋連續(xù)3315140%33843291330117:00:01
滬金連續(xù)773.783.220.42%775.08770.84770.5617:00:01
滬金連續(xù)773.783.220.42%775.08770.84770.5617:00:01
滬鋅連續(xù)22670100%22770226102266017:00:01
滬鋅連續(xù)22670100%22770226102266017:00:01
滬鉛連續(xù)16890-55-0%16930168401694517:00:01
滬鉛連續(xù)16890-55-0%16930168401694517:00:01
滬銅連續(xù)78930-50-0%79240788707898017:00:01
滬銅連續(xù)78930-50-0%79240788707898017:00:01
熱卷連續(xù)3483281%35493460345517:00:01
熱卷連續(xù)3483281%35493460345517:00:01
滬錫連續(xù)2678705100%26834026669026736017:00:02
滬錫連續(xù)2678705100%26834026669026736017:00:02
滬鋁連續(xù)2062500%20675205702062517:00:01
滬鋁連續(xù)2062500%20675205702062517:00:01
線材連續(xù)352370%36593500351617:00:01
線材連續(xù)352370%36593500351617:00:01
滬銀連續(xù)919200%92569176919217:00:01
滬銀連續(xù)919200%92569176919217:00:01
瀝青連續(xù)3650361%36773616361417:00:01
瀝青連續(xù)3650361%36773616361417:00:01
橡膠連續(xù)14945-30-0%15120148651497517:00:01
橡膠連續(xù)14945-30-0%15120148651497517:00:01
燃油連續(xù)2956431%29832917291317:00:01
燃油連續(xù)2956431%29832917291317:00:01
滬銀XX01922640%92879211922217:00:01
滬銀XX01922640%92879211922217:00:01
滬銀XX029235-3-0%92999223923817:00:01
滬銀XX029235-3-0%92999223923817:00:01
滬銀XX03924830%93089234924517:00:01
滬銀XX03924830%93089234924517:00:01
滬銀XX04925730%93229245925417:00:01
滬銀XX04925730%93229245925417:00:01
滬銀XX05927230%93339258926917:00:01
滬銀XX05927230%93339258926917:00:01
滬銀XX06928510%93499272928417:00:01
滬銀XX06928510%93499272928417:00:01
滬銀XX079292-4-0%93569283929617:00:01
滬銀XX079292-4-0%93569283929617:00:01
滬銀XX089166-2-0%92299152916817:00:01
滬銀XX089166-2-0%92299152916817:00:01
滬銀XX09917820%92449166917617:00:01
滬銀XX09917820%92449166917617:00:01
滬銀XX10919200%92569176919217:00:01
滬銀XX10919200%92569176919217:00:01
滬銀XX11920100%92669190920117:00:01
滬銀XX12921300%92769199921317:00:01
滬銀XX12921300%92769199921317:00:01
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX02778.003.020.39%779.38775.28774.9817:00:01
滬金XX02778.003.020.39%779.38775.28774.9817:00:01
滬金XX03695.001.700.25%695.00695.00693.3017:00:01
滬金XX04780.002.980.38%781.50777.52777.0217:00:01
滬金XX04780.002.980.38%781.50777.52777.0217:00:01
滬金XX05762.00-13.00-1.68%762.00762.00775.0017:00:02
滬金XX06782.503.020.39%783.76779.70779.4817:00:01
滬金XX06782.503.020.39%783.76779.70779.4817:00:01
滬金XX08770.342.340.30%772.00767.84768.0017:00:01
滬金XX08770.342.340.30%772.00767.84768.0017:00:01
滬金XX10773.783.220.42%775.08770.84770.5617:00:01
滬金XX10773.783.220.42%775.08770.84770.5617:00:01
滬金XX12775.762.920.38%777.16773.00772.8417:00:01
滬金XX12775.762.920.38%777.16773.00772.8417:00:01
滬鋁XX0120490400%20520204202045017:00:01
滬鋁XX0120490400%20520204202045017:00:01
滬鋁XX0220500400%20530204252046017:00:01
滬鋁XX0220500400%20530204252046017:00:01
滬鋁XX0320510350%20530204752047517:00:01
滬鋁XX0320510350%20530204752047517:00:01
滬鋁XX0420535450%20555204852049017:00:01
滬鋁XX0420535450%20555204852049017:00:01
滬鋁XX0520520300%20560204902049017:00:01
滬鋁XX0520520300%20560204902049017:00:01
滬鋁XX0620580650%20580205102051517:00:01
滬鋁XX0620580650%20580205102051517:00:01
滬鋁XX0720585600%20585205652052517:00:01
滬鋁XX0720585600%20585205652052517:00:01
滬鋁XX0820675250%20700206002065017:00:01
滬鋁XX0820675250%20700206002065017:00:01
滬鋁XX092062500%20675205702062517:00:01
滬鋁XX092062500%20675205702062517:00:01
滬鋁XX1020610200%20645205402059017:00:01
滬鋁XX1020610200%20645205402059017:00:01
滬鋁XX1120565250%20600204802054017:00:01
滬鋁XX1220525450%20550204452048017:00:01
滬鋁XX1220525450%20550204452048017:00:01
滬銅XX0178800-30-0%79120787607883017:00:01
滬銅XX0178800-30-0%79120787607883017:00:01
滬銅XX0278790400%79060787407875017:00:01
滬銅XX0278790400%79060787407875017:00:01
滬銅XX0378760500%79080786707871017:00:01
滬銅XX0378760500%79080786707871017:00:01
滬銅XX047875000%79060787507875017:00:01
滬銅XX047875000%79060787507875017:00:01
滬銅XX0578820200%79070787807880017:00:01
滬銅XX0578820200%79070787807880017:00:01
滬銅XX0678820300%79090787807879017:00:01
滬銅XX0678820300%79090787807879017:00:01
滬銅XX0778870600%79090788407881017:00:01
滬銅XX0778870600%79090788407881017:00:01
滬銅XX0878930100%79190788607892017:00:01
滬銅XX0878930100%79190788607892017:00:01
滬銅XX0978930-50-0%79240788707898017:00:01
滬銅XX0978930-50-0%79240788707898017:00:01
滬銅XX1078940-50-0%79240789007899017:00:01
滬銅XX1078940-50-0%79240789007899017:00:01
滬銅XX1178900-40-0%79220788707894017:00:01
滬銅XX1278810-80-0%79160788107889017:00:01
滬銅XX1278810-80-0%79160788107889017:00:01
滬鎳連續(xù)121720-180-0%12278012122012190017:00:01
滬鎳連續(xù)121720-180-0%12278012122012190017:00:01
滬鎳XX01122580-110-0%12355012204012269017:00:01
滬鎳XX01122580-110-0%12355012204012269017:00:01
滬鎳XX02122670-100-0%12338012244012277017:00:01
滬鎳XX02122670-100-0%12338012244012277017:00:01
滬鎳XX03122870-170-0%12361012247012304017:00:01
滬鎳XX03122870-170-0%12361012247012304017:00:01
滬鎳XX04123100400%12344012309012306017:00:01
滬鎳XX04123100400%12344012309012306017:00:01
滬鎳XX05123400-20-0%12443012300012342017:00:01
滬鎳XX05123400-20-0%12443012300012342017:00:01
滬鎳XX06123550-120-0%12402012318012367017:00:01
滬鎳XX06123550-120-0%12402012318012367017:00:01
滬鎳XX07123560-280-0%12456012356012384017:00:02
滬鎳XX07123560-280-0%12456012356012384017:00:02
滬鎳XX08121520-180-0%12251012100012170017:00:01
滬鎳XX08121520-180-0%12251012100012170017:00:01
滬鎳XX09121720-180-0%12278012122012190017:00:01
滬鎳XX09121720-180-0%12278012122012190017:00:01
滬鎳XX10121850-140-0%12289012140012199017:00:01
滬鎳XX10121850-140-0%12289012140012199017:00:01
滬鎳XX11122060-180-0%12300012160012224017:00:01
滬鎳XX12122310-120-0%12325012158012243017:00:01
滬鎳XX12122310-120-0%12325012158012243017:00:01
滬鉛XX0116980-20-0%16995169501700017:00:01
滬鉛XX0116980-20-0%16995169501700017:00:01
滬鉛XX0217090-20-0%17090170901711017:00:02
滬鉛XX0217090-20-0%17090170901711017:00:02
滬鉛XX031711000%17110171101711017:00:02
滬鉛XX031711000%17110171101711017:00:02
滬鉛XX0417090200%17120170551707017:00:02
滬鉛XX0417090200%17120170551707017:00:02
滬鉛XX0517075-75-0%17105170751715017:00:01
滬鉛XX0517075-75-0%17105170751715017:00:01
滬鉛XX0617035-30-0%17180170351706516:01:34
滬鉛XX0617035-30-0%17180170351706516:01:34
滬鉛XX0717085-75-0%17135170401716017:00:01
滬鉛XX0717085-75-0%17135170401716017:00:01
滬鉛XX0816870-50-0%16905168201692017:00:01
滬鉛XX0916890-55-0%16930168401694517:00:01
滬鉛XX0916890-55-0%16930168401694517:00:01
滬鉛XX1016900-65-0%16955168601696517:00:01
滬鉛XX1016900-65-0%16955168601696517:00:01
滬鉛XX1116920-70-0%16975168901699017:00:01
滬鉛XX1216920-90-1%16985169201701017:00:01
滬鉛XX1216920-90-1%16985169201701017:00:01
滬錫XX012681507600%26865026750026739017:00:02
滬錫XX012681507600%26865026750026739017:00:02
滬錫XX022678607100%26869026748026715017:00:02
滬錫XX022678607100%26869026748026715017:00:02
滬錫XX0326879014501%26904026811026734017:00:02
滬錫XX0326879014501%26904026811026734017:00:02
滬錫XX0426930014501%26930026910026785017:00:02
滬錫XX0426930014501%26930026910026785017:00:02
滬錫XX052686808000%26910026868026788017:00:02
滬錫XX052686808000%26910026868026788017:00:02
滬錫XX062681001400%26810026810026796017:00:02
滬錫XX062681001400%26810026810026796017:00:02
滬錫XX07268480-840-0%26848026848026932017:00:03
滬錫XX07268480-840-0%26848026848026932017:00:03
滬錫XX082675702700%26808026643026730017:00:02
滬錫XX082675702700%26808026643026730017:00:02
滬錫XX092678705100%26834026669026736017:00:02
滬錫XX092678705100%26834026669026736017:00:02
滬錫XX102681208300%26868026702026729017:00:02
滬錫XX102681208300%26868026702026729017:00:02
滬錫XX1126820011500%26851026694026705017:00:02
滬錫XX122680509400%26851026719026711017:00:02
滬錫XX122680509400%26851026719026711017:00:02
滬鋅XX0122650950%22740225352255517:00:01
滬鋅XX0122650950%22740225352255517:00:01
滬鋅XX02226601151%22720224852254517:00:01
滬鋅XX02226601151%22720224852254517:00:01
滬鋅XX03227302351%22730226552249517:00:01
滬鋅XX03227302351%22730226552249517:00:01
滬鋅XX0422650600%22700226502259017:00:01
滬鋅XX0422650600%22700226502259017:00:01
滬鋅XX0522660650%22745225802259517:00:01
滬鋅XX0522660650%22745225802259517:00:01
滬鋅XX0622645950%22715226302255017:00:01
滬鋅XX0622645950%22715226302255017:00:01
滬鋅XX0722620950%22715226202252517:00:01
滬鋅XX0722620950%22715226202252517:00:01
滬鋅XX0822635100%22720225802262517:00:01
滬鋅XX0822635100%22720225802262517:00:01
滬鋅XX0922670100%22770226102266017:00:01
滬鋅XX0922670100%22770226102266017:00:01
滬鋅XX1022695300%22795226252266517:00:01
滬鋅XX1022695300%22795226252266517:00:01
滬鋅XX1122705550%22800226052265017:00:01
滬鋅XX1222680800%22770225602260017:00:01
滬鋅XX1222680800%22770225602260017:00:01
不銹鋼連續(xù)12920400%12995128851288017:00:01
不銹鋼連續(xù)12920400%12995128851288017:00:01
不銹鋼XX0113055350%13115130251302017:00:01
不銹鋼XX0113055350%13115130251302017:00:01
不銹鋼XX0213090250%13155130901306517:00:01
不銹鋼XX0213090250%13155130901306517:00:01
不銹鋼XX0313140150%13215131251312517:00:01
不銹鋼XX0313140150%13215131251312517:00:01
不銹鋼XX0413225100%13250132251321517:00:01
不銹鋼XX0413225100%13250132251321517:00:01
不銹鋼XX0513245200%13320132301322517:00:01
不銹鋼XX0513245200%13320132301322517:00:01
不銹鋼XX0613295600%13295132751323517:00:01
不銹鋼XX0613295600%13295132751323517:00:01
不銹鋼XX0713300250%13390133001327517:00:01
不銹鋼XX0713300250%13390133001327517:00:01
不銹鋼XX0812930450%13010128851288517:00:01
不銹鋼XX0812930450%13010128851288517:00:01
不銹鋼XX0912920400%12995128851288017:00:01
不銹鋼XX0912920400%12995128851288017:00:01
不銹鋼XX1012970500%13030129351292017:00:01
不銹鋼XX1012970500%13030129351292017:00:01
不銹鋼XX1113005350%13070129801297017:00:01
不銹鋼XX1213025300%13085130001299517:00:01
不銹鋼XX1213025300%13085130001299517:00:01
螺紋XX013371331%34393346333817:00:01
螺紋XX013371331%34393346333817:00:01
螺紋XX023353201%34123327333317:00:01
螺紋XX023353201%34123327333317:00:01
螺紋XX033370361%34323346333417:00:01
螺紋XX033370361%34323346333417:00:01
螺紋XX043386251%34503365336117:00:01
螺紋XX043386251%34503365336117:00:01
螺紋XX053393281%34533371336517:00:01
螺紋XX053393281%34533371336517:00:01
螺紋XX063377311%34453365334617:00:01
螺紋XX063377311%34453365334617:00:01
螺紋XX073395431%34503378335217:00:01
螺紋XX073395431%34503378335217:00:01
螺紋XX083258411%33353248321717:00:01
螺紋XX083258411%33353248321717:00:01
螺紋XX093268321%33443248323617:00:01
螺紋XX093268321%33443248323617:00:01
螺紋XX103315140%33843291330117:00:01
螺紋XX103315140%33843291330117:00:01
螺紋XX113328331%34043306329517:00:01
螺紋XX123358361%34383334332217:00:01
螺紋XX123358361%34383334332217:00:01
橡膠XX011575000%15955156701575017:00:01
橡膠XX011575000%15955156701575017:00:01
橡膠XX0315760-50-0%15945157101581017:00:01
橡膠XX0315760-50-0%15945157101581017:00:01
橡膠XX0415775-25-0%15990157551580017:00:01
橡膠XX0415775-25-0%15990157551580017:00:01
橡膠XX0515860-20-0%16080157901588017:00:01
橡膠XX0515860-20-0%16080157901588017:00:01
橡膠XX0615885-5-0%16005158751589017:00:01
橡膠XX0615885-5-0%16005158751589017:00:01
橡膠XX0715965-20-0%16050159651598517:00:01
橡膠XX0715965-20-0%16050159651598517:00:01
橡膠XX0814925-15-0%15090149101494017:00:01
橡膠XX0814925-15-0%15090149101494017:00:01
橡膠XX0914945-30-0%15120148651497517:00:01
橡膠XX0914945-30-0%15120148651497517:00:01
橡膠XX1014915-40-0%15095148651495517:00:01
橡膠XX1014915-40-0%15095148651495517:00:01
橡膠XX1114875-55-0%15085148051493017:00:01
熱軋卷板XX013495281%35593471346717:00:01
熱軋卷板XX013495281%35593471346717:00:01
熱軋卷板XX023474451%35383454342917:00:01
熱軋卷板XX023474451%35383454342917:00:01
熱軋卷板XX033481341%35493461344717:00:01
熱軋卷板XX033481341%35493461344717:00:01
熱軋卷板XX043480291%35593479345117:00:01
熱軋卷板XX043480291%35593479345117:00:01
熱軋卷板XX053497411%35543473345617:00:01
熱軋卷板XX053497411%35543473345617:00:01
熱軋卷板XX063508371%35603505347117:00:01
熱軋卷板XX063508371%35603505347117:00:01
熱軋卷板XX073527371%35833523349017:00:01
熱軋卷板XX073527371%35833523349017:00:01
熱軋卷板XX083465-3-0%35143454346817:00:01
熱軋卷板XX083465-3-0%35143454346817:00:01
熱軋卷板XX093490582%35553469343217:00:01
熱軋卷板XX093490582%35553469343217:00:01
熱軋卷板XX103483281%35493460345517:00:01
熱軋卷板XX103483281%35493460345517:00:01
熱軋卷板XX113487361%35593465345117:00:01
熱軋卷板XX123489201%35573477346917:00:01
熱軋卷板XX123489201%35573477346917:00:01
瀝青XX033469381%34813445343117:00:01
瀝青XX033469381%34813445343117:00:01
瀝青XX043459381%34703451342117:00:01
瀝青XX043459381%34703451342117:00:01
瀝青XX053449321%34623420341717:00:01
瀝青XX053449321%34623420341717:00:01
瀝青XX063438271%34543411341117:00:01
瀝青XX063438271%34543411341117:00:01
瀝青XX073431361%34313431339517:00:01
瀝青XX073431361%34313431339517:00:01
瀝青XX083672321%36913648364017:00:01
瀝青XX083672321%36913648364017:00:01
瀝青XX093650361%36773616361417:00:01
瀝青XX093650361%36773616361417:00:01
瀝青XX123525451%35403486348017:00:01
瀝青XX123525451%35403486348017:00:01
線材XX01355000%35923550355017:00:01
線材XX01355000%35923550355017:00:01
線材XX023600-20-1%36003600362016:15:01
線材XX0337152417%37153327347416:15:05
線材XX043479963%35453454338317:00:02
線材XX043479963%35453454338317:00:02
線材XX053570-90-2%36933570366017:00:01
線材XX053570-90-2%36933570366017:00:01
線材XX0638391354%38393602370417:00:01
線材XX073602-145-4%37893601374717:00:01
線材XX073602-145-4%37893601374717:00:01
線材XX083190-188-6%31903190337817:00:00
線材XX0933801154%33803290326517:00:00
線材XX10352370%36593500351617:00:01
線材XX113487-19-1%34923487350617:00:02
線材XX123570341%35703570353617:00:01
燃料油XX012965522%29762922291317:00:01
燃料油XX012965522%29762922291317:00:01
燃料油XX022955542%29612912290117:00:01
燃料油XX022955542%29612912290117:00:01
燃料油XX032943522%29492902289117:00:01
燃料油XX032943522%29492902289117:00:01
燃料油XX042928512%29302890287717:00:01
燃料油XX042928512%29302890287717:00:01
燃料油XX052912472%29212875286517:00:01
燃料油XX052912472%29212875286517:00:01
燃料油XX062900432%29072866285717:00:01
燃料油XX062900432%29072866285717:00:01
燃料油XX072878462%28902843283217:00:01
燃料油XX072878462%28902843283217:00:01
燃料油XX082880-3-0%29142700288317:00:01
燃料油XX082880-3-0%29142700288317:00:01
燃料油XX092956431%29832917291317:00:01
燃料油XX092956431%29832917291317:00:01
燃料油XX102967502%29802924291717:00:01
燃料油XX102967502%29802924291717:00:01
燃料油XX112972502%29832927292217:00:01
燃料油XX122968532%29802923291517:00:01
紙漿連續(xù)5326-58-1%54185310538417:00:01
紙漿連續(xù)5326-58-1%54185310538417:00:01
紙漿XX015502-26-0%55705478552817:00:01
紙漿XX015502-26-0%55705478552817:00:01
紙漿XX025450120%54765450543817:00:01
紙漿XX025450120%54765450543817:00:01
紙漿XX035406-24-0%54625384543017:00:01
紙漿XX035406-24-0%54625384543017:00:01
紙漿XX045390-30-1%54305374542017:00:01
紙漿XX045390-30-1%54305374542017:00:01
紙漿XX055384-18-0%54305368540217:00:01
紙漿XX055384-18-0%54305368540217:00:01
紙漿XX065420180%54205420540217:00:01
紙漿XX065420180%54205420540217:00:01
紙漿XX075380-34-1%54285380541417:00:01
紙漿XX075380-34-1%54285380541417:00:01
紙漿XX085298-54-1%53665298535217:00:01
紙漿XX085298-54-1%53665298535217:00:01
紙漿XX095326-58-1%54185310538417:00:01
紙漿XX095326-58-1%54185310538417:00:01
紙漿XX105304-40-1%53785290534417:00:01
紙漿XX105304-40-1%53785290534417:00:01
紙漿XX115300-52-1%53845284535217:00:01
紙漿XX125294-34-1%53605276532817:00:01
紙漿XX125294-34-1%53605276532817:00:01
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月