期貨沙龍

推薦達(dá)人

更多

  • 7243

    答疑

  • 2661

    指導(dǎo)

  • 652

    訂閱

  • 7.2

    答疑

  • 7.3

    指導(dǎo)

  • 4382

    訂閱

  • 730

    答疑

  • 897

    指導(dǎo)

  • 36

    訂閱

  • 22.6

    答疑

  • 10.5

    指導(dǎo)

  • 1.4

    訂閱

  • 10.8

    答疑

  • 13.7

    指導(dǎo)

  • 1.3

    訂閱

上海期貨

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
螺紋連續(xù)3332-22-1%33673300335411:29:59
螺紋連續(xù)3332-22-1%33673300335411:29:59
滬金連續(xù)626.704.580.74%628.38621.00622.1211:29:59
滬金連續(xù)626.704.580.74%628.38621.00622.1211:29:59
滬鋅連續(xù)25000-265-1%25145247602526511:29:59
滬鋅連續(xù)25000-265-1%25145247602526511:29:59
滬鉛連續(xù)16785400%16850166101674511:29:59
滬鉛連續(xù)16785400%16850166101674511:29:59
滬銅連續(xù)77000-350-0%77630765407735011:29:59
滬銅連續(xù)77000-350-0%77630765407735011:29:59
熱卷連續(xù)3485-37-1%35253455352211:29:59
熱卷連續(xù)3485-37-1%35253455352211:29:59
滬錫連續(xù)253170-2690-1%25898025200025586011:29:59
滬錫連續(xù)253170-2690-1%25898025200025586011:29:59
滬鋁連續(xù)20820200%20890206802080011:29:59
滬鋁連續(xù)20820200%20890206802080011:29:59
線材連續(xù)3548-136-4%36423527368411:29:59
線材連續(xù)3548-136-4%36423527368411:29:59
滬銀連續(xù)83251992%84158198812611:29:59
滬銀連續(xù)83251992%84158198812611:29:59
瀝青連續(xù)3236100%32573215322611:29:59
瀝青連續(xù)3236100%32573215322611:29:59
橡膠連續(xù)182952301%18390180901806511:29:59
橡膠連續(xù)182952301%18390180901806511:29:59
燃油連續(xù)3011462%30322985296511:29:59
燃油連續(xù)3011462%30322985296511:29:59
滬銀XX0183371902%84278211814711:29:59
滬銀XX0183371902%84278211814711:29:59
滬銀XX0283521842%84418222816811:29:59
滬銀XX0283521842%84418222816811:29:59
滬銀XX0383681682%84508237820011:29:58
滬銀XX0383681682%84508237820011:29:58
滬銀XX0483791702%84608249820911:29:59
滬銀XX0483791702%84608249820911:29:59
滬銀XX0583921702%84698260822211:29:59
滬銀XX0583921702%84698260822211:29:59
滬銀XX0684031512%84818273825211:29:58
滬銀XX0684031512%84818273825211:29:58
滬銀XX0784172153%84968287820211:29:59
滬銀XX0784172153%84968287820211:29:59
滬銀XX0884301642%85078300826611:29:58
滬銀XX0884301642%85078300826611:29:58
滬銀XX0984381582%85178313828011:29:59
滬銀XX0984381582%85178313828011:29:59
滬銀XX107692110%77407650768117:00:01
滬銀XX107692110%77407650768117:00:01
滬銀XX1183151482%84048182816711:29:59
滬銀XX1283251992%84158198812611:29:59
滬銀XX1283251992%84158198812611:29:59
滬金XX01627.764.700.75%629.36622.08623.0611:29:59
滬金XX01627.764.700.75%629.36622.08623.0611:29:59
滬金XX02628.444.620.74%630.08622.74623.8211:29:59
滬金XX02628.444.620.74%630.08622.74623.8211:29:59
滬金XX03506.502.720.54%506.50506.50503.7817:00:02
滬金XX04630.004.020.64%631.68624.04625.9811:29:59
滬金XX04630.004.020.64%631.68624.04625.9811:29:59
滬金XX05543.60-8.98-1.63%543.60543.60552.5817:00:01
滬金XX06631.784.140.66%633.40626.16627.6411:29:59
滬金XX06631.784.140.66%633.40626.16627.6411:29:59
滬金XX08633.704.320.69%635.26628.12629.3811:29:59
滬金XX08633.704.320.69%635.26628.12629.3811:29:59
滬金XX10600.003.440.58%600.00599.80596.5617:00:01
滬金XX10600.003.440.58%600.00599.80596.5617:00:01
滬金XX12626.704.580.74%628.38621.00622.1211:29:59
滬金XX12626.704.580.74%628.38621.00622.1211:29:59
滬鋁XX0120830300%20880206852080011:29:59
滬鋁XX0120830300%20880206852080011:29:59
滬鋁XX0220840300%20880206952081011:29:59
滬鋁XX0220840300%20880206952081011:29:59
滬鋁XX0320870100%20910207352086011:29:59
滬鋁XX0320870100%20910207352086011:29:59
滬鋁XX0420885150%20930207702087011:29:59
滬鋁XX0420885150%20930207702087011:29:59
滬鋁XX0520905-10-0%20955208002091511:29:59
滬鋁XX0520905-10-0%20955208002091511:29:59
滬鋁XX0620925250%20955208002090011:29:59
滬鋁XX0620925250%20955208002090011:29:59
滬鋁XX0720925250%20960208002090011:29:59
滬鋁XX0720925250%20960208002090011:29:59
滬鋁XX0820955400%20970208402091511:29:57
滬鋁XX0820955400%20970208402091511:29:57
滬鋁XX0920960350%20960208402092511:29:57
滬鋁XX0920960350%20960208402092511:29:57
滬鋁XX1020605-210-1%20800203752081517:00:01
滬鋁XX1020605-210-1%20800203752081517:00:01
滬鋁XX1120775100%20840206352076511:29:59
滬鋁XX1220820200%20890206802080011:29:59
滬鋁XX1220820200%20890206802080011:29:59
滬銅XX0177150-350-0%77840767107750011:29:59
滬銅XX0177150-350-0%77840767107750011:29:59
滬銅XX0277210-330-0%77880767807754011:29:59
滬銅XX0277210-330-0%77880767807754011:29:59
滬銅XX0377240-320-0%77930768107756011:29:58
滬銅XX0377240-320-0%77930768107756011:29:58
滬銅XX0477300-350-0%77960769307765011:29:59
滬銅XX0477300-350-0%77960769307765011:29:59
滬銅XX0577300-350-0%78000769507765011:29:59
滬銅XX0577300-350-0%78000769507765011:29:59
滬銅XX0677310-280-0%78000769007759011:29:59
滬銅XX0677310-280-0%78000769007759011:29:59
滬銅XX0777350-410-1%77960769307776011:29:59
滬銅XX0777350-410-1%77960769307776011:29:59
滬銅XX0877160-560-1%77930769307772011:29:59
滬銅XX0877160-560-1%77930769307772011:29:59
滬銅XX0977190-610-1%77970768207780011:29:59
滬銅XX0977190-610-1%77970768207780011:29:59
滬銅XX1076410-1070-1%82900763307748017:00:01
滬銅XX1076410-1070-1%82900763307748017:00:01
滬銅XX1177000-350-0%77630765407735011:29:59
滬銅XX1277080-330-0%77770766207741011:29:59
滬銅XX1277080-330-0%77770766207741011:29:59
滬鎳連續(xù)126790-2160-2%13003012601012895011:29:59
滬鎳連續(xù)126790-2160-2%13003012601012895011:29:59
滬鎳XX01127640-2160-2%13087012692012980011:29:59
滬鎳XX01127640-2160-2%13087012692012980011:29:59
滬鎳XX02127950-2680-2%13122012742013063011:29:58
滬鎳XX02127950-2680-2%13122012742013063011:29:58
滬鎳XX03128410-2230-2%13450012791013064011:29:58
滬鎳XX03128410-2230-2%13450012791013064011:29:58
滬鎳XX04128950-2270-2%13211012844013122011:29:58
滬鎳XX04128950-2270-2%13211012844013122011:29:58
滬鎳XX05129430-2300-2%13275012885013173011:29:58
滬鎳XX05129430-2300-2%13275012885013173011:29:58
滬鎳XX06129860-2270-2%13277012973013213011:29:59
滬鎳XX06129860-2270-2%13277012973013213011:29:59
滬鎳XX07130350-2240-2%13323013017013259011:29:58
滬鎳XX07130350-2240-2%13323013017013259011:29:58
滬鎳XX08130780-2220-2%13364013058013300011:29:57
滬鎳XX08130780-2220-2%13364013058013300011:29:57
滬鎳XX09131170-2220-2%13840013092013339011:29:57
滬鎳XX09131170-2220-2%13840013092013339011:29:57
滬鎳XX10132400-1720-1%13410013240013412017:00:02
滬鎳XX10132400-1720-1%13410013240013412017:00:02
滬鎳XX11126790-2160-2%13003012601012895011:29:59
滬鎳XX12127130-2290-2%13054011652012942011:29:59
滬鎳XX12127130-2290-2%13054011652012942011:29:59
滬鉛XX0116830200%16885166901681011:29:59
滬鉛XX0116830200%16885166901681011:29:59
滬鉛XX021684050%16890167251683511:29:59
滬鉛XX021684050%16890167251683511:29:59
滬鉛XX0316870250%16910167451684511:29:57
滬鉛XX0316870250%16910167451684511:29:57
滬鉛XX0416815-80-0%16915168101689511:29:57
滬鉛XX0416815-80-0%16915168101689511:29:57
滬鉛XX0516925-15-0%17000169051694011:29:58
滬鉛XX0516925-15-0%17000169051694011:29:58
滬鉛XX0616960100%16960169501695011:29:57
滬鉛XX0616960100%16960169501695011:29:57
滬鉛XX0717005300%17010170001697511:29:53
滬鉛XX0717005300%17010170001697511:29:53
滬鉛XX0816990-25-0%16990169901701511:29:54
滬鉛XX09169752201%17085169151675517:00:02
滬鉛XX09169752201%17085169151675517:00:02
滬鉛XX1016430-335-2%16570164151676517:00:01
滬鉛XX1016430-335-2%16570164151676517:00:01
滬鉛XX1116785400%16850166101674511:29:59
滬鉛XX1216800200%16860166551678011:29:59
滬鉛XX1216800200%16860166551678011:29:59
滬錫XX01253720-3030-1%25973025253025675011:29:59
滬錫XX01253720-3030-1%25973025253025675011:29:59
滬錫XX02254020-3070-1%25975025309025709011:29:59
滬錫XX02254020-3070-1%25975025309025709011:29:59
滬錫XX03254010-3680-1%25560025343025769011:29:58
滬錫XX03254010-3680-1%25560025343025769011:29:58
滬錫XX04254090-3840-1%26039025396025793011:29:57
滬錫XX04254090-3840-1%26039025396025793011:29:57
滬錫XX05254040-3700-1%26040025399025774011:29:58
滬錫XX05254040-3700-1%26040025399025774011:29:58
滬錫XX06254170-4440-2%25418025393025861011:29:56
滬錫XX06254170-4440-2%25418025393025861011:29:56
滬錫XX07255380-2130-1%25538025538025751011:29:56
滬錫XX07255380-2130-1%25538025538025751011:29:56
滬錫XX08256310-5750-2%25631025631026206017:00:03
滬錫XX08256310-5750-2%25631025631026206017:00:03
滬錫XX09254370-3150-1%25568025437025752011:29:57
滬錫XX09254370-3150-1%25568025437025752011:29:57
滬錫XX1026390025501%26475026260026135017:00:02
滬錫XX1026390025501%26475026260026135017:00:02
滬錫XX11253170-2690-1%25898025200025586011:29:59
滬錫XX12253400-2860-1%25938025226025626011:29:59
滬錫XX12253400-2860-1%25938025226025626011:29:59
滬鋅XX0124930-190-1%25130247202512011:29:59
滬鋅XX0124930-190-1%25130247202512011:29:59
滬鋅XX0224900-155-1%25035246752505511:29:59
滬鋅XX0224900-155-1%25035246752505511:29:59
滬鋅XX0324890-135-1%25020246852502511:29:59
滬鋅XX0324890-135-1%25020246852502511:29:59
滬鋅XX0424860-220-1%24995246702508011:29:59
滬鋅XX0424860-220-1%24995246702508011:29:59
滬鋅XX0524820-195-1%24930246402501511:29:59
滬鋅XX0524820-195-1%24930246402501511:29:59
滬鋅XX0624820-130-1%24890245952495011:29:59
滬鋅XX0624820-130-1%24890245952495011:29:59
滬鋅XX0724685-200-1%24835246002488511:29:55
滬鋅XX0724685-200-1%24835246002488511:29:55
滬鋅XX0824640-155-1%24815245202479511:29:54
滬鋅XX0824640-155-1%24815245202479511:29:54
滬鋅XX0924625-175-1%24715245052480011:29:57
滬鋅XX0924625-175-1%24715245052480011:29:57
滬鋅XX1024960-480-2%25380240602544017:00:01
滬鋅XX1024960-480-2%25380240602544017:00:01
滬鋅XX1125000-265-1%25145247602526511:29:59
滬鋅XX1224965-245-1%25120247502521011:29:59
滬鋅XX1224965-245-1%25120247502521011:29:59
不銹鋼連續(xù)13645-175-1%13860136101382011:29:59
不銹鋼連續(xù)13645-175-1%13860136101382011:29:59
不銹鋼XX0113815-145-1%13990137801396011:29:59
不銹鋼XX0113815-145-1%13990137801396011:29:59
不銹鋼XX0213955-135-1%14090139101409011:29:58
不銹鋼XX0213955-135-1%14090139101409011:29:58
不銹鋼XX0314065-135-1%14185140401420011:29:58
不銹鋼XX0314065-135-1%14185140401420011:29:58
不銹鋼XX0414155-95-1%14285141401425011:29:58
不銹鋼XX0414155-95-1%14285141401425011:29:58
不銹鋼XX0514245-110-1%14340142001435511:29:59
不銹鋼XX0514245-110-1%14340142001435511:29:59
不銹鋼XX0614305-175-1%14310143051448011:29:57
不銹鋼XX0614305-175-1%14310143051448011:29:57
不銹鋼XX0714460-85-1%14460144601454511:29:58
不銹鋼XX0714460-85-1%14460144601454511:29:58
不銹鋼XX0814515-75-1%14580144901459011:29:57
不銹鋼XX0814515-75-1%14580144901459011:29:57
不銹鋼XX0914575-145-1%14705145701472011:29:57
不銹鋼XX0914575-145-1%14705145701472011:29:57
不銹鋼XX1013950200%13950139501393017:00:01
不銹鋼XX1013950200%13950139501393017:00:01
不銹鋼XX1113600-185-1%13845135701378511:29:59
不銹鋼XX1213645-175-1%13860136101382011:29:59
不銹鋼XX1213645-175-1%13860136101382011:29:59
螺紋XX013332-22-1%33673300335411:29:59
螺紋XX013332-22-1%33673300335411:29:59
螺紋XX023326-24-1%33593294335011:29:59
螺紋XX023326-24-1%33593294335011:29:59
螺紋XX033374-27-1%34113344340111:29:59
螺紋XX033374-27-1%34113344340111:29:59
螺紋XX043372-34-1%34103353340611:29:58
螺紋XX043372-34-1%34103353340611:29:58
螺紋XX053395-28-1%34313363342311:29:59
螺紋XX053395-28-1%34313363342311:29:59
螺紋XX063391-31-1%34313375342211:29:58
螺紋XX063391-31-1%34313375342211:29:58
螺紋XX073394-44-1%34373377343811:29:58
螺紋XX073394-44-1%34373377343811:29:58
螺紋XX083406-34-1%34443384344011:29:58
螺紋XX083406-34-1%34443384344011:29:58
螺紋XX093427-25-1%34633405345211:29:58
螺紋XX093427-25-1%34633405345211:29:58
螺紋XX103381-27-1%34403381340817:00:01
螺紋XX103381-27-1%34403381340817:00:01
螺紋XX113219-31-1%32543190325011:29:59
螺紋XX123361-27-1%33993335338811:29:59
螺紋XX123361-27-1%33993335338811:29:59
橡膠XX01182952301%18390180901806511:29:59
橡膠XX01182952301%18390180901806511:29:59
橡膠XX03184202401%18500182251818011:29:58
橡膠XX03184202401%18500182251818011:29:58
橡膠XX04185102201%18510183801829011:29:57
橡膠XX04185102201%18510183801829011:29:57
橡膠XX05184602251%18545182651823511:29:59
橡膠XX05184602251%18545182651823511:29:59
橡膠XX06183402051%18340183101813511:29:59
橡膠XX06183402051%18340183101813511:29:59
橡膠XX07185052251%18550183451828011:29:57
橡膠XX07185052251%18550183451828011:29:57
橡膠XX08185902601%18590184051833011:29:57
橡膠XX08185902601%18590184051833011:29:57
橡膠XX09185802201%18670183901836011:29:59
橡膠XX09185802201%18670183901836011:29:59
橡膠XX1016820-105-1%16820168201692517:00:01
橡膠XX1016820-105-1%16820168201692517:00:01
橡膠XX11170802652%17140168751681511:29:59
熱軋卷板X(qián)X013485-37-1%35253455352211:29:59
熱軋卷板X(qián)X013485-37-1%35253455352211:29:59
熱軋卷板X(qián)X023482-53-1%35383482353511:29:59
熱軋卷板X(qián)X023482-53-1%35383482353511:29:59
熱軋卷板X(qián)X033504-38-1%35463477354211:29:59
熱軋卷板X(qián)X033504-38-1%35463477354211:29:59
熱軋卷板X(qián)X043490-60-2%35623490355011:29:58
熱軋卷板X(qián)X043490-60-2%35623490355011:29:58
熱軋卷板X(qián)X053521-37-1%35603494355811:29:59
熱軋卷板X(qián)X053521-37-1%35603494355811:29:59
熱軋卷板X(qián)X063540-23-1%35403540356311:29:58
熱軋卷板X(qián)X063540-23-1%35403540356311:29:58
熱軋卷板X(qián)X073516-44-1%35663516356011:29:57
熱軋卷板X(qián)X073516-44-1%35663516356011:29:57
熱軋卷板X(qián)X083530-35-1%35433521356511:29:58
熱軋卷板X(qián)X083530-35-1%35433521356511:29:58
熱軋卷板X(qián)X093541-40-1%35853527358111:29:58
熱軋卷板X(qián)X093541-40-1%35853527358111:29:58
熱軋卷板X(qián)X103560-35-1%35853543359517:00:01
熱軋卷板X(qián)X103560-35-1%35853543359517:00:01
熱軋卷板X(qián)X113398-45-1%34513377344311:29:59
熱軋卷板X(qián)X123426-46-1%34723405347211:29:58
熱軋卷板X(qián)X123426-46-1%34723405347211:29:58
瀝青XX033252311%32583224322111:29:59
瀝青XX033252311%32583224322111:29:59
瀝青XX043240-30-1%32703240327016:01:37
瀝青XX043240-30-1%32703240327016:01:37
瀝青XX053250201%32693250323011:29:57
瀝青XX053250201%32693250323011:29:57
瀝青XX063266171%32823246324911:29:58
瀝青XX063266171%32823246324911:29:58
瀝青XX07327900%32793279327911:29:54
瀝青XX07327900%32793279327911:29:54
瀝青XX083289221%32893289326711:29:54
瀝青XX083289221%32893289326711:29:54
瀝青XX093285351%32993280325011:29:54
瀝青XX093285351%32993280325011:29:54
瀝青XX123236100%32573215322611:29:59
瀝青XX123236100%32573215322611:29:59
線材XX013548-136-4%36423527368411:29:59
線材XX013548-136-4%36423527368411:29:59
線材XX02425900%42594051425920:58:52
線材XX033579933%35793460348611:29:45
線材XX04367460%36743674366817:00:01
線材XX04367460%36743674366817:00:01
線材XX053461361%34613461342517:00:02
線材XX053461361%34613461342517:00:02
線材XX063498-264-7%34983498376217:00:03
線材XX073400-93-3%35413400349316:02:06
線材XX073400-93-3%35413400349316:02:06
線材XX083711-89-2%37113710380017:00:02
線材XX093050-50-2%30502883310017:00:01
線材XX1039102938%39183639361717:00:03
線材XX113699-46-1%36993699374517:00:02
線材XX123700632%37003700363717:00:02
燃料油XX013011462%30322985296511:29:59
燃料油XX013011462%30322985296511:29:59
燃料油XX022991401%30132970295111:29:59
燃料油XX022991401%30132970295111:29:59
燃料油XX032962431%29862939291911:29:59
燃料油XX032962431%29862939291911:29:59
燃料油XX042953331%29802938292011:29:58
燃料油XX042953331%29802938292011:29:58
燃料油XX052959492%29782935291011:29:59
燃料油XX052959492%29782935291011:29:59
燃料油XX062939421%29582926289711:29:58
燃料油XX062939421%29582926289711:29:58
燃料油XX072910431%29332900286711:29:58
燃料油XX072910431%29332900286711:29:58
燃料油XX082880361%29052869284411:29:57
燃料油XX082880361%29052869284411:29:57
燃料油XX092851331%28662832281811:29:58
燃料油XX092851331%28662832281811:29:58
燃料油XX1037502226%38093650352817:00:02
燃料油XX1037502226%38093650352817:00:02
燃料油XX1133751424%33763276323311:29:59
燃料油XX123113301%31443091308311:29:59
紙漿連續(xù)5888100%59185834587811:29:59
紙漿連續(xù)5888100%59185834587811:29:59
紙漿XX015888100%59185834587811:29:59
紙漿XX015888100%59185834587811:29:59
紙漿XX025910120%59225876589811:29:58
紙漿XX025910120%59225876589811:29:58
紙漿XX035906140%59305856589211:29:59
紙漿XX035906140%59305856589211:29:59
紙漿XX045908120%59085900589611:29:57
紙漿XX045908120%59085900589611:29:57
紙漿XX055926180%59485872590811:29:56
紙漿XX055926180%59485872590811:29:56
紙漿XX06593280%59485908592411:29:58
紙漿XX06593280%59485908592411:29:58
紙漿XX075928-8-0%59445908593611:29:57
紙漿XX075928-8-0%59445908593611:29:57
紙漿XX085926821%59305926584417:00:03
紙漿XX085926821%59305926584417:00:03
紙漿XX095948140%59585928593411:29:57
紙漿XX095948140%59585928593411:29:57
紙漿XX105800341%58005720576617:00:01
紙漿XX105800341%58005720576617:00:01
紙漿XX11579280%58185742578411:29:59
紙漿XX125820561%58205708576411:29:59
紙漿XX125820561%58205708576411:29:59
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月