期貨沙龍

推薦達(dá)人

更多
  • 23.9

    答疑
  • 11.5

    指導(dǎo)
  • 1.5

    訂閱
  • 526

    答疑
  • 1000

    指導(dǎo)
  • 5

    訂閱
  • 7.4

    答疑
  • 8.3

    指導(dǎo)
  • 4558

    訂閱
  • 11.7

    答疑
  • 15.9

    指導(dǎo)
  • 1.4

    訂閱
  • 6546

    答疑
  • 3.4

    指導(dǎo)
  • 379

    訂閱

IPE原油

名稱最新價漲跌漲跌幅最高最低昨收更新時間
布倫特原油62.64-0.69-1.08%64.0762.0863.3204:59:59
布倫特原油62.64-0.69-1.08%64.0762.0863.3204:59:59
布倫特原油0161.56-0.62-1.00%62.7760.9762.1805:26:34
布倫特原油0261.70-0.58-0.93%62.8461.1162.2805:26:34
布倫特原油0261.70-0.58-0.93%62.8461.1162.2805:26:34
布倫特原油0361.85-0.54-0.87%62.9561.2562.3905:26:34
布倫特原油0361.85-0.54-0.87%62.9561.2562.3905:26:34
布倫特原油0461.97-0.52-0.83%63.0361.3962.4905:26:34
布倫特原油0461.97-0.52-0.83%63.0361.3962.4905:26:34
布倫特原油0562.14-0.46-0.73%63.1661.5262.6005:26:34
布倫特原油0562.14-0.46-0.73%63.1661.5262.6005:26:34
布倫特原油0662.22-0.47-0.75%63.2761.6462.6905:26:34
布倫特原油0662.22-0.47-0.75%63.2761.6462.6905:26:34
布倫特原油0762.20-0.54-0.86%62.2462.2062.7404:51:48
布倫特原油0762.20-0.54-0.86%62.2462.2062.7404:51:48
布倫特原油0862.62-0.73-1.15%64.0962.0963.3505:55:49
布倫特原油0862.62-0.73-1.15%64.0962.0963.3505:55:49
布倫特原油0961.91-0.81-1.29%63.4161.3962.7205:55:49
布倫特原油0961.91-0.81-1.29%63.4161.3962.7205:55:49
布倫特原油1061.46-0.83-1.33%62.9560.9662.2905:55:49
布倫特原油1061.46-0.83-1.33%62.9560.9662.2905:55:49
布倫特原油1161.40-0.71-1.14%62.7360.8262.1105:23:55
布倫特原油1161.40-0.71-1.14%62.7360.8262.1105:23:55
布倫特原油1261.37-0.73-1.18%62.7460.8562.1005:55:49
布倫特原油1261.37-0.73-1.18%62.7460.8562.1005:55:49
倫敦柴油連續(xù)591.00-8.25-1.38%603.25586.75599.2505:19:09
倫敦柴油連續(xù)591.00-8.25-1.38%603.25586.75599.2505:19:09
倫敦柴油05583.75-8.00-1.35%595.50582.00591.7504:50:01
倫敦柴油05583.75-8.00-1.35%595.50582.00591.7504:50:01
倫敦柴油07591.00-8.25-1.38%603.25586.75599.2505:19:09
倫敦柴油07591.00-8.25-1.38%603.25586.75599.2505:19:09
倫敦柴油04585.25-6.25-1.06%595.25581.50591.5004:50:01
倫敦柴油04585.25-6.25-1.06%595.25581.50591.5004:50:01
倫敦柴油08588.75-7.75-1.30%600.75584.25596.5005:53:29
倫敦柴油08588.75-7.75-1.30%600.75584.25596.5005:53:29
倫敦柴油09589.50-7.75-1.30%601.50585.00597.2505:45:02
倫敦柴油09589.50-7.75-1.30%601.50585.00597.2505:45:02
倫敦柴油06598.00-10.25-1.69%611.25595.25608.2505:45:02
倫敦柴油06598.00-10.25-1.69%611.25595.25608.2505:45:02
倫敦柴油10591.25-7.50-1.25%602.75586.75598.7505:19:12
倫敦柴油10591.25-7.50-1.25%602.75586.75598.7505:19:12
倫敦柴油11588.75-7.25-1.22%600.00584.00596.0005:10:33
倫敦柴油11588.75-7.25-1.22%600.00584.00596.0005:10:33
倫敦柴油02585.75-6.75-1.14%596.00581.75592.5005:09:59
倫敦柴油02585.75-6.75-1.14%596.00581.75592.5005:09:59
倫敦柴油01585.25-6.50-1.10%594.00580.50591.7505:08:36
倫敦柴油01585.25-6.50-1.10%594.00580.50591.7505:08:36
倫敦柴油12585.00-7.25-1.22%596.50580.50592.2505:46:09
倫敦柴油12585.00-7.25-1.22%596.50580.50592.2505:46:09
倫敦柴油03586.25-6.25-1.05%596.25581.50592.5005:08:12
倫敦柴油03586.25-6.25-1.05%596.25581.50592.5005:08:12
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時