7.2 
答疑7.3
指導(dǎo)4382
訂閱
22.6
答疑10.5
指導(dǎo)1.4
訂閱
10.8
答疑13.7
指導(dǎo)1.3
訂閱
上海國際能源
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| 國際銅 | 68440 | -310 | -0% | 69010 | 67930 | 68750 | 11:30:00 |
| 國際銅 | 68440 | -310 | -0% | 69010 | 67930 | 68750 | 11:30:00 |
| 原油連續(xù) | 533.4 | 6.0 | 1.1% | 537.4 | 530.4 | 527.4 | 11:30:00 |
| 原油連續(xù) | 533.4 | 6.0 | 1.1% | 537.4 | 530.4 | 527.4 | 11:30:00 |
| 原油XX01 | 529.5 | 7.0 | 1.3% | 533.0 | 526.9 | 522.5 | 11:30:00 |
| 原油XX01 | 529.5 | 7.0 | 1.3% | 533.0 | 526.9 | 522.5 | 11:30:00 |
| 原油XX02 | 526.4 | 7.9 | 1.5% | 529.7 | 523.6 | 518.5 | 11:30:00 |
| 原油XX02 | 526.4 | 7.9 | 1.5% | 529.7 | 523.6 | 518.5 | 11:30:00 |
| 原油XX03 | 504.3 | -15.5 | -3.0% | 504.3 | 504.3 | 519.8 | 14:59:28 |
| 原油XX03 | 504.3 | -15.5 | -3.0% | 504.3 | 504.3 | 519.8 | 14:59:28 |
| 原油XX04 | 525.2 | 9.9 | 1.9% | 525.2 | 522.2 | 515.3 | 11:30:00 |
| 原油XX04 | 525.2 | 9.9 | 1.9% | 525.2 | 522.2 | 515.3 | 11:30:00 |
| 原油XX05 | 520.3 | 4.8 | 0.9% | 523.6 | 520.0 | 515.5 | 11:30:00 |
| 原油XX05 | 520.3 | 4.8 | 0.9% | 523.6 | 520.0 | 515.5 | 11:30:00 |
| 原油XX06 | 528.0 | 16.7 | 3.3% | 528.0 | 527.7 | 511.3 | 14:59:28 |
| 原油XX06 | 528.0 | 16.7 | 3.3% | 528.0 | 527.7 | 511.3 | 14:59:28 |
| 原油XX07 | 518.8 | 3.2 | 0.6% | 518.8 | 517.6 | 515.6 | 11:30:00 |
| 原油XX07 | 518.8 | 3.2 | 0.6% | 518.8 | 517.6 | 515.6 | 11:30:00 |
| 原油XX08 | 518.8 | 7.3 | 1.4% | 518.8 | 518.7 | 511.5 | 11:29:56 |
| 原油XX08 | 518.8 | 7.3 | 1.4% | 518.8 | 518.7 | 511.5 | 11:29:56 |
| 原油XX09 | 520.2 | 0.0 | 0.0% | 520.2 | 520.2 | 520.2 | 14:59:28 |
| 原油XX09 | 520.2 | 0.0 | 0.0% | 520.2 | 520.2 | 520.2 | 14:59:28 |
| 原油XX10 | 495.0 | -19.8 | -3.8% | 517.9 | 495.0 | 514.8 | 09:19:19 |
| 原油XX11 | 535.2 | 5.7 | 1.1% | 539.3 | 532.7 | 529.5 | 11:30:00 |
| 原油XX11 | 535.2 | 5.7 | 1.1% | 539.3 | 532.7 | 529.5 | 11:30:00 |
| 原油XX12 | 472.0 | -11.6 | -2.4% | 472.0 | 472.0 | 483.6 | 09:19:19 |
| 原油XX12 | 472.0 | -11.6 | -2.4% | 472.0 | 472.0 | 483.6 | 09:19:19 |
| 原油XY03 | 522.8 | 6.2 | 1.2% | 526.5 | 521.6 | 516.6 | 11:30:00 |
| 原油XY03 | 522.8 | 6.2 | 1.2% | 526.5 | 521.6 | 516.6 | 11:30:00 |
| 原油XY06 | 520.1 | 5.6 | 1.1% | 520.8 | 519.0 | 514.5 | 11:30:00 |
| 原油XY06 | 520.1 | 5.6 | 1.1% | 520.8 | 519.0 | 514.5 | 11:30:00 |
| 原油XY09 | 518.0 | 4.3 | 0.8% | 518.0 | 518.0 | 513.7 | 11:30:00 |
| 原油XY09 | 518.0 | 4.3 | 0.8% | 518.0 | 518.0 | 513.7 | 11:30:00 |
| 原油XY12 | 513.5 | 6.9 | 1.4% | 513.5 | 513.4 | 506.6 | 11:29:55 |
| 原油XY12 | 513.5 | 6.9 | 1.4% | 513.5 | 513.4 | 506.6 | 11:29:55 |
| 原油XZ03 | 510.3 | -1.5 | -0.3% | 510.3 | 510.3 | 511.8 | 14:59:28 |
| 原油XZ03 | 510.3 | -1.5 | -0.3% | 510.3 | 510.3 | 511.8 | 14:59:28 |
| 原油XZ06 | 495.0 | -4.0 | -0.8% | 503.1 | 493.1 | 499.0 | 11:30:00 |
| 原油XZ06 | 495.0 | -4.0 | -0.8% | 503.1 | 493.1 | 499.0 | 11:30:00 |
| 原油XZ09 | 488.8 | -1.2 | -0.2% | 489.3 | 483.8 | 490.0 | 14:59:28 |
| 原油XZ09 | 488.8 | -1.2 | -0.2% | 489.3 | 483.8 | 490.0 | 14:59:28 |
| 原油XZ12 | 533.4 | 6.0 | 1.1% | 537.4 | 530.4 | 527.4 | 11:30:00 |
| 原油XZ12 | 533.4 | 6.0 | 1.1% | 537.4 | 530.4 | 527.4 | 11:30:00 |
| 20號膠連續(xù) | 14530 | 305 | 2% | 14625 | 14270 | 14225 | 11:30:00 |
| 20號膠連續(xù) | 14530 | 305 | 2% | 14625 | 14270 | 14225 | 11:30:00 |
| 20號膠XX01 | 14560 | 300 | 2% | 14655 | 14315 | 14260 | 11:30:00 |
| 20號膠XX01 | 14560 | 300 | 2% | 14655 | 14315 | 14260 | 11:30:00 |
| 20號膠XX02 | 14590 | 295 | 2% | 14690 | 14350 | 14295 | 11:30:00 |
| 20號膠XX02 | 14590 | 295 | 2% | 14690 | 14350 | 14295 | 11:30:00 |
| 20號膠XX03 | 14635 | 280 | 2% | 14700 | 14440 | 14355 | 11:30:00 |
| 20號膠XX03 | 14635 | 280 | 2% | 14700 | 14440 | 14355 | 11:30:00 |
| 20號膠XX04 | 14695 | 185 | 1% | 14725 | 14650 | 14510 | 11:29:56 |
| 20號膠XX04 | 14695 | 185 | 1% | 14725 | 14650 | 14510 | 11:29:56 |
| 20號膠XX05 | 14700 | 225 | 2% | 14745 | 14525 | 14475 | 11:30:00 |
| 20號膠XX05 | 14700 | 225 | 2% | 14745 | 14525 | 14475 | 11:30:00 |
| 20號膠XX06 | 14480 | -325 | -2% | 14580 | 14480 | 14805 | 15:19:41 |
| 20號膠XX06 | 14480 | -325 | -2% | 14580 | 14480 | 14805 | 15:19:41 |
| 20號膠XX07 | 14570 | -195 | -1% | 14570 | 14570 | 14765 | 15:19:41 |
| 20號膠XX08 | 14675 | -355 | -2% | 14700 | 14505 | 15030 | 15:19:41 |
| 20號膠XX08 | 14675 | -355 | -2% | 14700 | 14505 | 15030 | 15:19:41 |
| 20號膠XX09 | 14550 | -545 | -4% | 14825 | 14540 | 15095 | 15:19:41 |
| 20號膠XX09 | 14550 | -545 | -4% | 14825 | 14540 | 15095 | 15:19:41 |
| 20號膠XX10 | 13750 | 60 | 0% | 13750 | 13750 | 13690 | 14:59:28 |
| 20號膠XX11 | 14410 | 285 | 2% | 14500 | 14160 | 14125 | 11:30:00 |
| 20號膠XX11 | 14410 | 285 | 2% | 14500 | 14160 | 14125 | 11:30:00 |
| 20號膠XX12 | 14530 | 305 | 2% | 14625 | 14270 | 14225 | 11:30:00 |
| 20號膠XX12 | 14530 | 305 | 2% | 14625 | 14270 | 14225 | 11:30:00 |
| 低硫燃料油連續(xù) | 4057.0 | 87.0 | 2.2% | 4070.0 | 4014.0 | 3970.0 | 11:30:00 |
| 低硫燃料油連續(xù) | 4057.0 | 87.0 | 2.2% | 4070.0 | 4014.0 | 3970.0 | 11:30:00 |
| 低硫燃料油XX01 | 3996.0 | 64.0 | 1.6% | 4000.0 | 3955.0 | 3932.0 | 11:30:00 |
| 低硫燃料油XX01 | 3996.0 | 64.0 | 1.6% | 4000.0 | 3955.0 | 3932.0 | 11:30:00 |
| 低硫燃料油XX02 | 3935.0 | 52.0 | 1.3% | 3935.0 | 3900.0 | 3883.0 | 11:30:00 |
| 低硫燃料油XX02 | 3935.0 | 52.0 | 1.3% | 3935.0 | 3900.0 | 3883.0 | 11:30:00 |
| 低硫燃料油XX03 | 3869.0 | 37.0 | 1.0% | 3892.0 | 3824.0 | 3832.0 | 11:30:00 |
| 低硫燃料油XX03 | 3869.0 | 37.0 | 1.0% | 3892.0 | 3824.0 | 3832.0 | 11:30:00 |
| 低硫燃料油XX04 | 3849.0 | 34.0 | 0.9% | 3868.0 | 3839.0 | 3815.0 | 11:30:00 |
| 低硫燃料油XX04 | 3849.0 | 34.0 | 0.9% | 3868.0 | 3839.0 | 3815.0 | 11:30:00 |
| 低硫燃料油XX05 | 3833.0 | 29.0 | 0.8% | 3858.0 | 3822.0 | 3804.0 | 11:30:00 |
| 低硫燃料油XX05 | 3833.0 | 29.0 | 0.8% | 3858.0 | 3822.0 | 3804.0 | 11:30:00 |
| 低硫燃料油XX06 | 3819.0 | 18.0 | 0.5% | 3838.0 | 3819.0 | 3801.0 | 11:30:00 |
| 低硫燃料油XX06 | 3819.0 | 18.0 | 0.5% | 3838.0 | 3819.0 | 3801.0 | 11:30:00 |
| 低硫燃料油XX07 | 3825.0 | 32.0 | 0.8% | 3825.0 | 3816.0 | 3793.0 | 11:30:00 |
| 低硫燃料油XX07 | 3825.0 | 32.0 | 0.8% | 3825.0 | 3816.0 | 3793.0 | 11:30:00 |
| 低硫燃料油XX08 | 3829.0 | 29.0 | 0.8% | 3829.0 | 3829.0 | 3800.0 | 11:30:00 |
| 低硫燃料油XX08 | 3829.0 | 29.0 | 0.8% | 3829.0 | 3829.0 | 3800.0 | 11:30:00 |
| 低硫燃料油XX09 | 3810.0 | 34.0 | 0.9% | 3810.0 | 3804.0 | 3776.0 | 11:30:00 |
| 低硫燃料油XX09 | 3810.0 | 34.0 | 0.9% | 3810.0 | 3804.0 | 3776.0 | 11:30:00 |
| 低硫燃料油XX10 | 5100.0 | -316.0 | -5.8% | 5100.0 | 5100.0 | 5416.0 | 09:19:19 |
| 低硫燃料油XX11 | 4050.0 | 77.0 | 1.9% | 4088.0 | 4024.0 | 3973.0 | 11:30:00 |
| 低硫燃料油XX11 | 4050.0 | 77.0 | 1.9% | 4088.0 | 4024.0 | 3973.0 | 11:30:00 |
| 低硫燃料油XX12 | 4057.0 | 87.0 | 2.2% | 4070.0 | 4014.0 | 3970.0 | 11:30:00 |
| 低硫燃料油XX12 | 4057.0 | 87.0 | 2.2% | 4070.0 | 4014.0 | 3970.0 | 11:30:00 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
