期貨沙龍

推薦達(dá)人

更多

  • 7243

    答疑

  • 2661

    指導(dǎo)

  • 652

    訂閱

  • 7.2

    答疑

  • 7.3

    指導(dǎo)

  • 4382

    訂閱

  • 730

    答疑

  • 897

    指導(dǎo)

  • 36

    訂閱

  • 22.6

    答疑

  • 10.5

    指導(dǎo)

  • 1.4

    訂閱

  • 10.8

    答疑

  • 13.7

    指導(dǎo)

  • 1.3

    訂閱

大連商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
豆一連續(xù)3970-3-0%39813956397311:29:58
豆一連續(xù)3970-3-0%39813956397311:29:58
豆二連續(xù)3628431%36373591358511:29:58
豆二連續(xù)3628431%36373591358511:29:58
鐵礦連續(xù)763.5-2.5-0.3%771.5753.0766.011:29:58
鐵礦連續(xù)763.5-2.5-0.3%771.5753.0766.011:29:58
焦炭連續(xù)1972.0-21.5-1.1%2016.01953.51993.511:29:58
焦炭連續(xù)1972.0-21.5-1.1%2016.01953.51993.511:29:58
焦煤連續(xù)1347.0-10.0-0.7%1382.51326.51357.011:29:58
焦煤連續(xù)1347.0-10.0-0.7%1382.51326.51357.011:29:58
豆粕連續(xù)2980-3-0%29912964298311:29:58
豆粕連續(xù)2980-3-0%29912964298311:29:58
豆一XX013970-3-0%39813956397311:29:58
豆一XX013970-3-0%39813956397311:29:58
豆一XX03396510%39723953396411:29:58
豆一XX03396510%39723953396411:29:58
豆一XX05399110%39953983399011:29:58
豆一XX05399110%39953983399011:29:58
豆一XX074005-1-0%40093998400611:29:58
豆一XX074005-1-0%40093998400611:29:58
豆一XX094020-2-0%40254014402211:29:58
豆一XX094020-2-0%40254014402211:29:58
豆一XX11393400%39423922393411:29:58
豆二XX013635211%36433616361411:29:58
豆二XX013635211%36433616361411:29:58
豆二XX03354850%35623532354311:29:58
豆二XX03354850%35623532354311:29:58
豆二XX053448181%34563430343011:29:58
豆二XX053448181%34563430343011:29:58
豆二XX06340650%34163399340111:29:58
豆二XX07341200%34243412341211:29:58
豆二XX07341200%34243412341211:29:58
豆二XX093504100%35143498349411:29:58
豆二XX113628431%36373591358511:29:58
鐵礦XX01763.5-2.5-0.3%771.5753.0766.011:29:58
鐵礦XX01763.5-2.5-0.3%771.5753.0766.011:29:58
鐵礦XX02759.5-4.5-0.6%767.5749.0764.011:29:58
鐵礦XX02759.5-4.5-0.6%767.5749.0764.011:29:58
鐵礦XX03757.5-4.5-0.6%766.0748.0762.011:29:58
鐵礦XX03757.5-4.5-0.6%766.0748.0762.011:29:58
鐵礦XX04755.5-5.0-0.7%764.5747.0760.511:29:58
鐵礦XX04755.5-5.0-0.7%764.5747.0760.511:29:58
鐵礦XX05751.5-5.5-0.7%761.0742.0757.011:29:58
鐵礦XX05751.5-5.5-0.7%761.0742.0757.011:29:58
鐵礦XX06747.5-8.0-1.1%757.5740.0755.511:29:58
鐵礦XX06747.5-8.0-1.1%757.5740.0755.511:29:58
鐵礦XX07744.5-6.5-0.9%754.0736.0751.011:29:58
鐵礦XX07744.5-6.5-0.9%754.0736.0751.011:29:58
鐵礦XX08741.5-7.0-0.9%750.5733.5748.511:29:58
鐵礦XX08741.5-7.0-0.9%750.5733.5748.511:29:58
鐵礦XX09737.0-6.0-0.8%747.5729.5743.011:29:58
鐵礦XX09737.0-6.0-0.8%747.5729.5743.011:29:58
鐵礦XX10770.0-17.0-2.2%770.0770.0787.018:45:01
鐵礦XX10770.0-17.0-2.2%770.0770.0787.018:45:01
鐵礦XX11771.5-1.5-0.2%777.0759.5773.011:29:58
鐵礦XX12767.0-2.5-0.3%774.0756.5769.511:29:58
焦炭XX011972.0-21.5-1.1%2016.01953.51993.511:29:58
焦炭XX011972.0-21.5-1.1%2016.01953.51993.511:29:58
焦炭XX022097.0-70.0-3.2%2098.02097.02167.018:45:01
焦炭XX032135.07.50.4%2170.02135.02127.518:45:01
焦炭XX042076.0-133.0-6.0%2076.02052.52209.018:45:01
焦炭XX052039.0-29.0-1.4%2081.02021.02068.011:29:58
焦炭XX052039.0-29.0-1.4%2081.02021.02068.011:29:58
焦炭XX061863.5-50.0-2.6%1863.51863.51913.518:45:02
焦炭XX061863.5-50.0-2.6%1863.51863.51913.518:45:02
焦炭XX072229.545.52.1%2229.52229.52184.018:45:02
焦炭XX082104.5-70.5-3.2%2139.52104.52175.018:45:01
焦炭XX092116.5-6.5-0.3%2135.52116.52123.011:29:52
焦炭XX092116.5-6.5-0.3%2135.52116.52123.011:29:52
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX111897.5-24.0-1.2%1897.51883.51921.511:29:58
焦炭XX121928.0-27.5-1.4%1962.51920.01955.511:29:58
焦煤XX021360.0-36.0-2.6%1363.01352.01396.018:45:01
焦煤XX031378.53.00.2%1378.51378.51375.511:29:58
焦煤XX041401.50.00.0%1407.51401.51401.511:29:58
焦煤XX051391.5-23.5-1.7%1433.01379.01415.011:29:58
焦煤XX051391.5-23.5-1.7%1433.01379.01415.011:29:58
焦煤XX061426.0-1.0-0.1%1426.01426.01427.018:45:01
焦煤XX061426.0-1.0-0.1%1426.01426.01427.018:45:01
焦煤XX071420.5-4.0-0.3%1420.51420.51424.518:45:01
焦煤XX081405.5-31.5-2.2%1419.51405.51437.011:29:58
焦煤XX091405.0-29.0-2.0%1448.01400.01434.011:29:56
焦煤XX091405.0-29.0-2.0%1448.01400.01434.011:29:56
焦煤XX101088.0-92.0-7.8%1088.01088.01180.018:45:01
焦煤XX111134.5-0.5-0.0%1135.01097.01135.011:29:58
焦煤XX121215.0-16.0-1.3%1236.51205.01231.011:29:58
豆粕XX012980-3-0%29912964298311:29:58
豆粕XX012980-3-0%29912964298311:29:58
豆粕XX032907-10-0%29182890291711:29:58
豆粕XX032907-10-0%29182890291711:29:58
豆粕XX05279240%28012778278811:29:58
豆粕XX05279240%28012778278811:29:58
豆粕XX07278960%27972776278311:29:58
豆粕XX07278960%27972776278311:29:58
豆粕XX08287670%28862865286911:29:58
豆粕XX08287670%28862865286911:29:58
豆粕XX09287470%28842862286711:29:58
豆粕XX09287470%28842862286711:29:58
豆粕XX112924-12-0%29422907293611:29:58
豆粕XX122985-17-1%29982968300211:29:58
棕櫚連續(xù)89501362%89748862881411:29:58
棕櫚連續(xù)89501362%89748862881411:29:58
棕櫚XX0189501362%89748862881411:29:58
棕櫚XX0189501362%89748862881411:29:58
棕櫚XX0288761542%88768792872211:29:58
棕櫚XX0288761542%88768792872211:29:58
棕櫚XX0388041382%88268728866611:29:58
棕櫚XX0388041382%88268728866611:29:58
棕櫚XX0487281422%87288664858611:29:58
棕櫚XX0487281422%87288664858611:29:58
棕櫚XX0586561322%86788570852411:29:58
棕櫚XX0586561322%86788570852411:29:58
棕櫚XX0685601402%85608500842011:29:58
棕櫚XX0685601402%85608500842011:29:58
棕櫚XX0784421221%84548368832011:29:58
棕櫚XX0784421221%84548368832011:29:58
棕櫚XX0883461101%83528280823611:29:58
棕櫚XX0883461101%83528280823611:29:58
棕櫚XX098256821%82868200817411:29:58
棕櫚XX098256821%82868200817411:29:58
棕櫚XX1089404425%89408700849818:45:02
棕櫚XX1089404425%89408700849818:45:02
棕櫚XX1190281221%90548948890611:29:58
棕櫚XX1290161241%90468924889211:29:58
豆油連續(xù)8272661%82988220820611:29:59
豆油連續(xù)8272661%82988220820611:29:59
豆油XX018272661%82988220820611:29:59
豆油XX018272661%82988220820611:29:59
豆油XX038084521%81108038803211:29:59
豆油XX038084521%81108038803211:29:59
豆油XX057888561%79127836783211:29:59
豆油XX057888561%79127836783211:29:59
豆油XX077700340%77207668766611:29:59
豆油XX077700340%77207668766611:29:59
豆油XX087712621%77127668765011:29:59
豆油XX087712621%77127668765011:29:59
豆油XX097670340%77007636763611:29:59
豆油XX097670340%77007636763611:29:59
豆油XX118102581%81248062804411:29:59
豆油XX127784521%77847658773222:59:51
玉米連續(xù)2168-11-1%21782161217911:29:58
玉米連續(xù)2168-11-1%21782161217911:29:58
玉米XX012168-11-1%21782161217911:29:58
玉米XX012168-11-1%21782161217911:29:58
玉米XX032182-8-0%21912177219011:29:58
玉米XX032182-8-0%21912177219011:29:58
玉米XX052234-7-0%22422228224111:29:58
玉米XX052234-7-0%22422228224111:29:58
玉米XX072252-9-0%22582247226111:29:58
玉米XX072252-9-0%22582247226111:29:58
玉米XX092270-3-0%22742265227311:29:58
玉米XX092270-3-0%22742265227311:29:58
玉米XX112129-17-1%21452124214611:29:58
淀粉連續(xù)257820%25862568257611:29:58
淀粉連續(xù)257820%25862568257611:29:58
淀粉XX01257820%25862568257611:29:58
淀粉XX01257820%25862568257611:29:58
淀粉XX032560-1-0%25692553256111:29:58
淀粉XX032560-1-0%25692553256111:29:58
淀粉XX05264340%26472633263911:29:58
淀粉XX05264340%26472633263911:29:58
淀粉XX072632-2-0%26382625263411:29:58
淀粉XX072632-2-0%26382625263411:29:58
淀粉XX09266910%26742662266811:29:58
淀粉XX09266910%26742662266811:29:58
淀粉XX11255540%25652547255111:29:58
乙二醇連續(xù)4587-10-0%46214572459711:29:58
乙二醇連續(xù)4587-10-0%46214572459711:29:58
乙二醇XX014587-10-0%46214572459711:29:58
乙二醇XX014587-10-0%46214572459711:29:58
乙二醇XX024601-6-0%46014595460711:29:58
乙二醇XX024601-6-0%46014595460711:29:58
乙二醇XX034587-67-1%46334587465418:45:01
乙二醇XX034587-67-1%46334587465418:45:01
乙二醇XX044661-15-0%46614661467611:29:54
乙二醇XX044661-15-0%46614661467611:29:54
乙二醇XX054624-2-0%46574611462611:29:58
乙二醇XX054624-2-0%46574611462611:29:58
乙二醇XX064621-42-1%46214621466311:29:58
乙二醇XX064621-42-1%46214621466311:29:58
乙二醇XX074675-20-0%46754675469518:45:01
乙二醇XX074675-20-0%46754675469518:45:01
乙二醇XX084683-29-1%46834683471218:45:01
乙二醇XX084683-29-1%46834683471218:45:01
乙二醇XX094465-210-4%44654465467518:45:02
乙二醇XX094465-210-4%44654465467518:45:02
乙二醇XX1047851764%47854785460918:45:02
乙二醇XX1047851764%47854785460918:45:02
乙二醇XX114541-5-0%45734528454611:29:58
乙二醇XX124567-11-0%46074561457811:29:56
乙二醇XX124567-11-0%46074561457811:29:56
聚乙烯連續(xù)810270%81208077809511:29:58
聚乙烯連續(xù)810270%81208077809511:29:58
乙烯XX01810270%81208077809511:29:58
乙烯XX01810270%81208077809511:29:58
乙烯XX028006120%80238002799411:29:58
乙烯XX028006120%80238002799411:29:58
乙烯XX037970-14-0%79977970798411:29:58
乙烯XX037970-14-0%79977970798411:29:58
乙烯XX048022180%80328017800411:29:58
乙烯XX048022180%80328017800411:29:58
乙烯XX058012110%80287989800111:29:58
乙烯XX058012110%80287989800111:29:58
乙烯XX067996-29-0%79967996802511:29:58
乙烯XX067996-29-0%79967996802511:29:58
乙烯XX077991170%79917991797411:29:58
乙烯XX077991170%79917991797411:29:58
乙烯XX087991130%80177991797811:29:58
乙烯XX087991130%80177991797811:29:58
乙烯XX09800030%80357991799711:29:57
乙烯XX09800030%80357991799711:29:57
乙烯XX108200-103-1%82008200830318:45:01
乙烯XX118212160%82268169819611:29:58
乙烯XX128178210%81898151815711:29:58
丙烯連續(xù)746480%74747432745611:29:59
丙烯連續(xù)746480%74747432745611:29:59
丙烯XX01746480%74747432745611:29:59
丙烯XX01746480%74747432745611:29:59
丙烯XX027429-9-0%74467429743811:29:59
丙烯XX027429-9-0%74467429743811:29:59
丙烯XX037437-13-0%74627437745011:29:59
丙烯XX037437-13-0%74627437745011:29:59
丙烯XX047467-33-0%75027466750011:29:59
丙烯XX047467-33-0%75027466750011:29:59
丙烯XX057465120%74777437745311:29:59
丙烯XX057465120%74777437745311:29:59
丙烯XX067485150%74857465747011:29:59
丙烯XX067485150%74857465747011:29:59
丙烯XX077469-13-0%74827469748211:29:59
丙烯XX077469-13-0%74827469748211:29:59
丙烯XX087477-11-0%74777477748811:29:59
丙烯XX087477-11-0%74777477748811:29:59
丙烯XX097479-5-0%74977465748411:29:59
丙烯XX097479-5-0%74977465748411:29:59
丙烯XX107433-59-1%74807433749218:45:01
丙烯XX107433-59-1%74807433749218:45:01
丙烯XX117437140%74487409742311:29:59
丙烯XX127448-1-0%74687431744911:29:59
聚氯乙烯連續(xù)5401110%54015342539011:29:59
聚氯乙烯連續(xù)5401110%54015342539011:29:59
PVCXX015401110%54015342539011:29:59
PVCXX015401110%54015342539011:29:59
PVCXX025440311%54435380540911:29:59
PVCXX025440311%54435380540911:29:59
PVCXX035466331%54725406543311:29:59
PVCXX035466331%54725406543311:29:59
PVCXX045680220%56805624565811:29:59
PVCXX045680220%56805624565811:29:59
PVCXX055721230%57235657569811:29:59
PVCXX055721230%57235657569811:29:59
PVCXX065741331%57485694570811:29:59
PVCXX065741331%57485694570811:29:59
PVCXX075767250%57755734574211:29:59
PVCXX075767250%57755734574211:29:59
PVCXX085812301%58205770578211:29:59
PVCXX085812301%58205770578211:29:59
PVCXX095862351%58625800582711:29:59
PVCXX095862351%58625800582711:29:59
PVCXX105216-127-2%53035210534318:45:01
PVCXX105216-127-2%53035210534318:45:01
PVCXX115304140%53045245529011:29:59
PVCXX125352250%53525294532711:29:59
苯乙烯連續(xù)85901432%86158495844711:29:58
苯乙烯連續(xù)85901432%86158495844711:29:58
苯乙烯XX0184801231%84968400835711:29:58
苯乙烯XX0184801231%84968400835711:29:58
苯乙烯XX0284721131%84898402835911:29:58
苯乙烯XX0284721131%84898402835911:29:58
苯乙烯XX0384721041%84938412836811:29:58
苯乙烯XX0384721041%84938412836811:29:58
苯乙烯XX048481901%84908431839111:29:58
苯乙烯XX048481901%84908431839111:29:58
苯乙烯XX0585001282%85108425837211:29:58
苯乙烯XX0585001282%85108425837211:29:58
苯乙烯XX0684801221%84808480835811:29:58
苯乙烯XX0684801221%84808480835811:29:58
苯乙烯XX078460641%84608460839611:29:58
苯乙烯XX078460641%84608460839611:29:58
苯乙烯XX088368110%84058368835718:45:01
苯乙烯XX088368110%84058368835718:45:01
苯乙烯XX0988903704%88908890852018:45:01
苯乙烯XX0988903704%88908890852018:45:01
苯乙烯XX10859400%85948594859411:29:58
苯乙烯XX10859400%85948594859411:29:58
苯乙烯XX1185901432%86158495844711:29:58
苯乙烯XX1285251372%85398433838811:29:58
苯乙烯XX1285251372%85398433838811:29:58
纖維板連續(xù)1327.04.50.3%1328.51320.51322.511:29:58
纖維板連續(xù)1327.04.50.3%1328.51320.51322.511:29:58
纖維板X(qián)X011327.04.50.3%1328.51320.51322.511:29:58
纖維板X(qián)X011327.04.50.3%1328.51320.51322.511:29:58
纖維板X(qián)X021308.5-13.5-1.0%1323.51308.51322.018:45:01
纖維板X(qián)X021308.5-13.5-1.0%1323.51308.51322.018:45:01
纖維板X(qián)X031293.53.50.3%1293.51293.51290.018:45:01
纖維板X(qián)X031293.53.50.3%1293.51293.51290.018:45:01
纖維板X(qián)X041270.5-19.5-1.5%1312.51270.51290.018:45:00
纖維板X(qián)X051315.50.00.0%1315.51315.51315.518:45:01
纖維板X(qián)X051315.50.00.0%1315.51315.51315.518:45:01
纖維板X(qián)X061332.51.00.1%1332.51308.01331.511:29:45
纖維板X(qián)X071285.5-12.5-1.0%1339.51279.51298.018:45:01
纖維板X(qián)X081325.0-0.5-0.0%1325.01325.01325.518:45:01
纖維板X(qián)X091317.5-5.0-0.4%1317.51276.01322.518:45:01
纖維板X(qián)X091317.5-5.0-0.4%1317.51276.01322.518:45:01
纖維板X(qián)X101246.0-18.5-1.5%1320.01246.01264.518:45:01
纖維板X(qián)X111317.09.50.7%1362.51317.01307.511:29:40
纖維板X(qián)X121300.01.50.1%1322.01300.01298.518:45:01
膠合板連續(xù)221.6510.555.00%221.65211.05211.1011:25:42
膠合板X(qián)X01221.6510.555.00%221.65211.05211.1011:25:42
膠合板X(qián)X02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板X(qián)X03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板X(qián)X04168.807.904.91%168.90168.80160.9018:45:02
膠合板X(qián)X05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板X(qián)X06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板X(qián)X07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板X(qián)X08294.4526.759.99%294.45294.45267.7018:45:00
膠合板X(qián)X09228.25-6.25-2.67%228.25215.75234.5019:09:47
膠合板X(qián)X10243.9511.604.99%243.95243.95232.3517:04:13
膠合板X(qián)X1183.35-10.25-10.95%83.3583.3593.6016:15:01
膠合板X(qián)X12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)357450%35853548356911:29:58
雞蛋連續(xù)357450%35853548356911:29:58
雞蛋XX01357450%35853548356911:29:58
雞蛋XX01357450%35853548356911:29:58
雞蛋XX02325940%32683235325511:29:58
雞蛋XX02325940%32683235325511:29:58
雞蛋XX03325270%32553232324511:29:58
雞蛋XX03325270%32553232324511:29:58
雞蛋XX043330120%33303305331811:29:58
雞蛋XX043330120%33303305331811:29:58
雞蛋XX05338090%33853365337111:29:58
雞蛋XX05338090%33853365337111:29:58
雞蛋XX06320830%32143197320511:29:58
雞蛋XX06320830%32143197320511:29:58
雞蛋XX07343620%34403431343411:29:58
雞蛋XX07343620%34403431343411:29:58
雞蛋XX08406570%40704053405811:29:58
雞蛋XX08406570%40704053405811:29:58
雞蛋XX094357511%43654050430621:04:26
雞蛋XX094357511%43654050430621:04:26
雞蛋XX1042341183%42394145411618:45:01
雞蛋XX1042341183%42394145411618:45:01
雞蛋XX113979-19-0%40053960399811:29:58
雞蛋XX12392910%39343901392811:29:58
雞蛋XX12392910%39343901392811:29:58
粳米連續(xù)3522-7-0%35243509352911:29:59
粳米連續(xù)3522-7-0%35243509352911:29:59
粳米XX01354870%35513539354111:29:59
粳米XX01354870%35513539354111:29:59
粳米XX023545-1-0%35543545354611:29:59
粳米XX023545-1-0%35543545354611:29:59
粳米XX03355110%35513551355011:29:59
粳米XX03355110%35513551355011:29:59
粳米XX043559-1-0%35593559356011:29:59
粳米XX043559-1-0%35593559356011:29:59
粳米XX05359360%36013592358711:29:59
粳米XX05359360%36013592358711:29:59
粳米XX06358230%35823574357911:29:59
粳米XX06358230%35823574357911:29:59
粳米XX07357520%35863572357311:29:59
粳米XX07357520%35863572357311:29:59
粳米XX083598311%35983578356711:29:59
粳米XX083598311%35983578356711:29:59
粳米XX093592120%36153583358011:29:59
粳米XX10336600%33663366336618:45:02
粳米XX113469-14-0%34803465348311:29:59
粳米XX123522-7-0%35243509352911:29:59
液化石油氣連續(xù)4663-13-0%46914620467611:29:59
液化石油氣連續(xù)4663-13-0%46914620467611:29:59
液化石油氣XX014588-16-0%46124547460411:29:59
液化石油氣XX014588-16-0%46124547460411:29:59
液化石油氣XX024480-12-0%45084442449211:29:59
液化石油氣XX024480-12-0%45084442449211:29:59
液化石油氣XX034307-14-0%43414273432111:29:58
液化石油氣XX034307-14-0%43414273432111:29:58
液化石油氣XX044680-15-0%47174655469511:29:58
液化石油氣XX044680-15-0%47174655469511:29:58
液化石油氣XX054565-10-0%45924540457511:29:58
液化石油氣XX054565-10-0%45924540457511:29:58
液化石油氣XX064514-42-1%45144514455611:29:58
液化石油氣XX074442-24-1%44514442446611:29:58
液化石油氣XX084396-29-1%43964396442511:29:58
液化石油氣XX084396-29-1%43964396442511:29:58
液化石油氣XX094800-50-1%48004800485018:45:02
液化石油氣XX094800-50-1%48004800485018:45:02
液化石油氣XX104980100%49804978497018:45:02
液化石油氣XX114770-12-0%48094724478211:29:59
液化石油氣XX124663-13-0%46914620467611:29:59
生豬連續(xù)15290750%15310151551521511:29:58
生豬連續(xù)15290750%15310151551521511:29:58
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月