期貨沙龍

推薦達人

更多

  • 7243

    答疑

  • 2661

    指導(dǎo)

  • 652

    訂閱

  • 7.2

    答疑

  • 7.3

    指導(dǎo)

  • 4382

    訂閱

  • 730

    答疑

  • 897

    指導(dǎo)

  • 36

    訂閱

  • 22.6

    答疑

  • 10.5

    指導(dǎo)

  • 1.4

    訂閱

  • 10.8

    答疑

  • 13.7

    指導(dǎo)

  • 1.3

    訂閱

鄭州商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
棉花主連141301001%14200140651403011:30:00
棉花主連141301001%14200140651403011:30:00
蘋果連續(xù)6675-140-2%67516652681511:30:00
蘋果連續(xù)6675-140-2%67516652681511:30:00
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)9358240%93749237933411:30:00
菜油連續(xù)9358240%93749237933411:30:00
白糖連續(xù)5838-3-0%58565823584111:30:00
白糖連續(xù)5838-3-0%58565823584111:30:00
動煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生8142521%81468076809011:29:59
花生8142521%81468076809011:29:59
棉花XX01141301001%14200140651403011:30:00
棉花XX01141301001%14200140651403011:30:00
棉花XX03141651051%14215141051406011:29:59
棉花XX03141651051%14215141051406011:29:59
棉花XX05142101001%14255141351411011:29:59
棉花XX05142101001%14255141351411011:29:59
棉花XX07142501101%14280141951414011:29:57
棉花XX07142501101%14280141951414011:29:57
棉花XX09144051101%14445142951429511:29:57
棉花XX09144051101%14445142951429511:29:57
棉花XX11138601051%13925138001375511:29:59
玻璃連續(xù)1271413%12781231123011:30:00
玻璃連續(xù)1271413%12781231123011:30:00
玻璃XX011271413%12781231123011:30:00
玻璃XX011271413%12781231123011:30:00
玻璃XX021345333%13531311131211:30:00
玻璃XX021345333%13531311131211:30:00
玻璃XX031352343%13601314131811:30:00
玻璃XX031352343%13601314131811:30:00
玻璃XX041422282%14341390139411:30:00
玻璃XX041422282%14341390139411:30:00
玻璃XX051429292%14411396140011:30:00
玻璃XX051429292%14411396140011:30:00
玻璃XX061475282%14861446144711:29:58
玻璃XX061475282%14861446144711:29:58
玻璃XX071470242%14861447144611:29:59
玻璃XX071470242%14861447144611:29:59
玻璃XX081506191%15231487148711:29:58
玻璃XX081506191%15231487148711:29:58
玻璃XX091504211%15181478148311:29:58
玻璃XX091504211%15181478148311:29:58
玻璃XX101023-13-1%11001002103618:45:01
玻璃XX101023-13-1%11001002103618:45:01
玻璃XX111082343%10911045104811:30:00
玻璃XX121249363%12581211121311:30:00
甲醇連續(xù)2425251%24262392240011:30:00
甲醇連續(xù)2425251%24262392240011:30:00
甲醇XX012425251%24262392240011:30:00
甲醇XX012425251%24262392240011:30:00
甲醇XX022430141%24312405241611:29:59
甲醇XX022430141%24312405241611:29:59
甲醇XX032439141%24432418242511:29:59
甲醇XX032439141%24432418242511:29:59
甲醇XX042434161%24392418241811:29:59
甲醇XX042434161%24392418241811:29:59
甲醇XX052437241%24392410241311:30:00
甲醇XX052437241%24392410241311:30:00
甲醇XX062430191%24352414241111:29:59
甲醇XX062430191%24352414241111:29:59
甲醇XX072431181%24352415241311:29:59
甲醇XX072431181%24352415241311:29:59
甲醇XX08244080%24402426243218:45:01
甲醇XX08244080%24402426243218:45:01
甲醇XX092429251%24322407240411:29:59
甲醇XX092429251%24322407240411:29:59
甲醇XX102479-13-1%24922479249208:57:35
甲醇XX102479-13-1%24922479249208:57:35
甲醇XX112410151%24102385239511:30:00
甲醇XX122414221%24162385239211:30:00
甲醇XX122414221%24162385239211:30:00
菜油XX019358240%93749237933411:30:00
菜油XX019358240%93749237933411:30:00
菜油XX039371380%93869247933311:30:00
菜油XX039371380%93869247933311:30:00
菜油XX059353601%93689223929311:30:00
菜油XX059353601%93689223929311:30:00
菜油XX079265651%92839153920011:30:00
菜油XX079265651%92839153920011:30:00
菜油XX099083511%90918987903211:30:00
菜油XX099083511%90918987903211:30:00
菜油XX119275230%92979174925211:30:00
菜粕連續(xù)2330-19-1%23382309234911:30:00
菜粕連續(xù)2330-19-1%23382309234911:30:00
菜粕XX012330-19-1%23382309234911:30:00
菜粕XX012330-19-1%23382309234911:30:00
菜粕XX032348-14-1%23572328236211:29:59
菜粕XX032348-14-1%23572328236211:29:59
菜粕XX052402-18-1%24102383242011:30:00
菜粕XX052402-18-1%24102383242011:30:00
菜粕XX072349-21-1%23702340237011:29:59
菜粕XX072349-21-1%23702340237011:29:59
菜粕XX082411-9-0%24242399242011:29:59
菜粕XX082411-9-0%24242399242011:29:59
菜粕XX092386-12-1%23942373239811:29:59
菜粕XX092386-12-1%23942373239811:29:59
菜粕XX11217290%21762147216311:29:59
白糖XX015838-3-0%58565823584111:30:00
白糖XX015838-3-0%58565823584111:30:00
白糖XX035830-3-0%58485819583311:30:00
白糖XX035830-3-0%58485819583311:30:00
白糖XX055824-4-0%58455816582811:30:00
白糖XX055824-4-0%58455816582811:30:00
白糖XX075823-9-0%58415816583211:29:55
白糖XX075823-9-0%58415816583211:29:55
白糖XX095807-10-0%58265800581711:29:59
白糖XX095807-10-0%58265800581711:29:59
白糖XX115923140%59345905590911:30:00
PTA連續(xù)5018741%50524978494411:30:00
PTA連續(xù)5018741%50524978494411:30:00
PTAXX015018741%50524978494411:30:00
PTAXX015018741%50524978494411:30:00
PTAXX025056962%50685008496011:29:57
PTAXX025056962%50685008496011:29:57
PTAXX035058802%50885008497811:29:57
PTAXX035058802%50885008497811:29:57
PTAXX045080661%51085046501411:29:58
PTAXX045080661%51085046501411:29:58
PTAXX055092721%51285056502011:29:59
PTAXX055092721%51285056502011:29:59
PTAXX065114802%51405078503411:29:53
PTAXX065114802%51405078503411:29:53
PTAXX075130762%51525094505411:29:53
PTAXX075130762%51525094505411:29:53
PTAXX085102-2-0%51025062510418:45:01
PTAXX085102-2-0%51025062510418:45:01
PTAXX095140822%51785112505811:29:51
PTAXX095140822%51785112505811:29:51
PTAXX104884-112-2%49664884499618:45:01
PTAXX104884-112-2%49664884499618:45:01
PTAXX114978802%50084938489811:29:57
PTAXX124992762%50304956491611:29:59
PTAXX124992762%50304956491611:29:59
動煤XX01899.058.46.9%899.0898.8840.618:45:02
動煤XX02885.049.25.9%899.0834.6835.810:39:49
動煤XX03812.236.84.7%825.0781.4775.410:39:54
動煤XX04816.434.24.4%816.4784.4782.210:39:52
動煤XX05801.230.64.0%815.0760.0770.610:39:55
動煤XX06807.022.82.9%812.6780.0784.210:39:24
動煤XX07794.89.61.2%803.8772.2785.210:39:44
動煤XX08781.023.83.1%781.0781.0757.210:39:55
動煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動煤XX11860.035.04.2%860.0860.0825.017:52:00
動煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)198702651%19885195851960511:29:59
棉紗XX連續(xù)198702651%19885195851960511:29:59
棉紗XX01198702651%19885195851960511:29:59
棉紗XX01198702651%19885195851960511:29:59
棉紗XX0219955-550-3%20700193152050508:59:24
棉紗XX032039500%20395203952039518:45:02
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0520365550%20435201152031018:45:01
棉紗XX0520365550%20435201152031018:45:01
棉紗XX06207752901%20775207752048508:57:35
棉紗XX0719525-620-3%20200195252014520:22:33
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0919000-290-2%19045190001929018:45:00
棉紗XX0919000-290-2%19045190001929018:45:00
棉紗XX1017695-1130-6%18010176951882520:18:32
棉紗XX1119715100%19715197151970516:10:14
棉紗XX1219115-585-3%19390191151970020:22:33
菜籽連續(xù)5051752%51235015497611:29:53
菜籽XX075476431%54765476543320:57:16
菜籽XX085473240%54735473544920:18:32
菜籽XX094710441%47104710466620:59:04
菜籽XX115051752%51235015497611:29:53
硅鐵連續(xù)6336-40-1%63646304637611:30:00
硅鐵連續(xù)6336-40-1%63646304637611:30:00
硅鐵XX016336-40-1%63646304637611:30:00
硅鐵XX016336-40-1%63646304637611:30:00
硅鐵XX026286-24-0%63146256631011:30:00
硅鐵XX026286-24-0%63146256631011:30:00
硅鐵XX036404-62-1%64506404646611:29:57
硅鐵XX036404-62-1%64506404646611:29:57
硅鐵XX046388-70-1%63946380645811:29:57
硅鐵XX046388-70-1%63946380645811:29:57
硅鐵XX056374-44-1%64146348641811:29:59
硅鐵XX056374-44-1%64146348641811:29:59
硅鐵XX066280-80-1%63506280636011:29:53
硅鐵XX066280-80-1%63506280636011:29:53
硅鐵XX076470-34-1%65006430650411:29:57
硅鐵XX086480-74-1%65286480655418:45:01
硅鐵XX086480-74-1%65286480655418:45:01
硅鐵XX096450-46-1%64706432649611:29:57
硅鐵XX096450-46-1%64706432649611:29:57
硅鐵XX106066-450-7%61506066651618:45:01
硅鐵XX106066-450-7%61506066651618:45:01
硅鐵XX116326-30-0%63426288635611:29:59
硅鐵XX126336-30-0%63646302636611:30:00
硅鐵XX126336-30-0%63646302636611:30:00
錳硅連續(xù)6120-20-0%61326066614011:29:59
錳硅連續(xù)6120-20-0%61326066614011:29:59
錳硅XX016120-20-0%61326066614011:29:59
錳硅XX016120-20-0%61326066614011:29:59
錳硅XX026136-16-0%61466088615211:29:58
錳硅XX026136-16-0%61466088615211:29:58
錳硅XX036156-14-0%61686108617011:29:54
錳硅XX036156-14-0%61686108617011:29:54
錳硅XX046148-62-1%62106134621011:29:54
錳硅XX046148-62-1%62106134621011:29:54
錳硅XX056198-22-0%62106150622011:29:55
錳硅XX056198-22-0%62106150622011:29:55
錳硅XX066204-34-1%62046172623811:29:54
錳硅XX066204-34-1%62046172623811:29:54
錳硅XX076232-18-0%62326190625011:29:55
錳硅XX086250-24-0%62506250627411:29:52
錳硅XX086250-24-0%62506250627411:29:52
錳硅XX096252-36-1%62766226628811:29:54
錳硅XX096252-36-1%62766226628811:29:54
錳硅XX105922-36-1%59665914595818:45:01
錳硅XX105922-36-1%59665914595818:45:01
錳硅XX126088-14-0%60966036610211:29:54
錳硅XX126088-14-0%60966036610211:29:54
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強麥連續(xù)3050-50-2%30503050310019:31:16
強麥XX013500953%35003500340520:58:58
強麥XX033050-50-2%30503050310019:31:16
強麥XX053005241%30723000298110:39:05
強麥XX072900-72-2%29002900297220:58:07
強麥XX0934501515%34503450329921:05:14
強麥XX1133202087%33203320311220:59:53
蘋果XX016675-140-2%67516652681511:30:00
蘋果XX016675-140-2%67516652681511:30:00
蘋果XX036798-91-1%68296790688911:30:00
蘋果XX036798-91-1%68296790688911:30:00
蘋果XX057070-42-1%71107019711211:30:00
蘋果XX057070-42-1%71107019711211:30:00
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX1076502103%79007650744018:45:01
蘋果XX1076502103%79007650744018:45:01
蘋果XX116509-107-2%65786444661611:29:57
蘋果XX126533-154-2%66226515668711:30:00
蘋果XX126533-154-2%66226515668711:30:00
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9900300%99859845987011:30:00
紅棗連續(xù)9900300%99859845987011:30:00
紅棗XX019900300%99859845987011:30:00
紅棗XX019900300%99859845987011:30:00
紅棗XX03988000%99859860988011:29:59
紅棗XX03988000%99859860988011:29:59
紅棗XX059930100%100009880992011:29:58
紅棗XX059930100%100009880992011:29:58
紅棗XX0710050-35-0%10165100501008511:29:49
紅棗XX0710050-35-0%10165100501008511:29:49
紅棗XX091024000%10305102051024011:29:57
紅棗XX091024000%10305102051024011:29:57
紅棗XX129855300%99409810982511:29:59
尿素連續(xù)1837241%18391817181311:29:59
尿素連續(xù)1837241%18391817181311:29:59
尿素XX011837241%18391817181311:29:59
尿素XX011837241%18391817181311:29:59
尿素XX021838251%18631821181311:29:57
尿素XX021838251%18631821181311:29:57
尿素XX031888231%18881867186511:29:59
尿素XX031888231%18881867186511:29:59
尿素XX041884181%18861874186611:29:59
尿素XX041884181%18861874186611:29:59
尿素XX051884191%18851870186511:29:59
尿素XX051884191%18851870186511:29:59
尿素XX061876151%19001865186111:29:59
尿素XX061876151%19001865186111:29:59
尿素XX07189660%19281893189011:29:59
尿素XX07189660%19281893189011:29:59
尿素XX08189380%19001887188511:29:59
尿素XX08189380%19001887188511:29:59
尿素XX091885131%18911875187211:29:59
尿素XX091885131%18911875187211:29:59
尿素XX101725-16-1%17251725174118:45:01
尿素XX101725-16-1%17251725174118:45:01
尿素XX11182250%18301812181711:29:57
尿素XX121834241%18341817181011:29:57
尿素XX121834241%18341817181011:29:57
純堿連續(xù)1515695%15311465144611:30:00
純堿連續(xù)1515695%15311465144611:30:00
純堿XX011515695%15311465144611:30:00
純堿XX011515695%15311465144611:30:00
純堿XX021548594%15671508148911:30:00
純堿XX021548594%15671508148911:30:00
純堿XX031557574%15781520150011:30:00
純堿XX031557574%15781520150011:30:00
純堿XX041600513%16231569154911:30:00
純堿XX041600513%16231569154911:30:00
純堿XX051603503%16291572155311:30:00
純堿XX051603503%16291572155311:30:00
純堿XX061658433%16841630161511:30:00
純堿XX061658433%16841630161511:30:00
純堿XX071663402%16891636162311:30:00
純堿XX071663402%16891636162311:30:00
純堿XX081713372%17411688167611:30:00
純堿XX081713372%17411688167611:30:00
純堿XX091715352%17451690168011:30:00
純堿XX091715352%17451690168011:30:00
純堿XX101398282%14081370137018:45:01
純堿XX101398282%14081370137018:45:01
純堿XX111456715%14741413138511:30:00
純堿XX121500695%15211451143111:30:00
純堿XX121500695%15211451143111:30:00
短纖連續(xù)6868481%69266836682011:30:00
短纖連續(xù)6868481%69266836682011:30:00
短纖XX016816501%68646784676611:29:56
短纖XX016816501%68646784676611:29:56
短纖XX026894501%69406856684411:29:57
短纖XX026894501%69406856684411:29:57
短纖XX036894561%69366886683811:29:56
短纖XX036894561%69366886683811:29:56
短纖XX046902621%69346902684011:29:56
短纖XX046902621%69346902684011:29:56
短纖XX056866401%69326866682611:29:56
短纖XX056866401%69326866682611:29:56
短纖XX067210240%72107210718618:45:02
短纖XX067210240%72107210718618:45:02
短纖XX077272761%72727272719618:45:02
短纖XX077272761%72727272719618:45:02
短纖XX087240721%72407240716818:45:02
短纖XX087240721%72407240716818:45:02
短纖XX096902-18-0%69646902692018:45:01
短纖XX096902-18-0%69646902692018:45:01
短纖XX107208-184-2%72806932739218:45:01
短纖XX107208-184-2%72806932739218:45:01
短纖XX116944781%70006906686611:30:00
短纖XX126868481%69266836682011:30:00
短纖XX126868481%69266836682011:30:00
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月