期貨沙龍

推薦達(dá)人

更多

  • 6578

    答疑

  • 3.5

    指導(dǎo)

  • 381

    訂閱

  • 24.0

    答疑

  • 11.6

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.4

    指導(dǎo)

  • 4576

    訂閱

  • 6706

    答疑

  • 5902

    指導(dǎo)

  • 23

    訂閱

  • 3952

    答疑

  • 3690

    指導(dǎo)

  • 1019

    訂閱

鄭州商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
棉花主連138451051%13850137301374023:00:00
棉花主連138451051%13850137301374023:00:00
蘋果連續(xù)7697-31-0%77547670772818:45:01
蘋果連續(xù)7697-31-0%77547670772818:45:01
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)9452-10-0%94879436946222:59:59
菜油連續(xù)9452-10-0%94879436946222:59:59
白糖連續(xù)579470%58155785578723:00:00
白糖連續(xù)579470%58155785578723:00:00
動煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生8170-10-0%81848142818018:45:01
花生8170-10-0%81848142818018:45:01
棉花XX0113820901%13850137351373023:00:00
棉花XX0113820901%13850137351373023:00:00
棉花XX03138001001%13815137101370022:59:57
棉花XX03138001001%13815137101370022:59:57
棉花XX0513125-60-0%13160130801318518:45:01
棉花XX0513125-60-0%13160130801318518:45:01
棉花XX0713610851%13750135101352522:59:59
棉花XX0713610851%13750135101352522:59:59
棉花XX09138451051%13850137301374023:00:00
棉花XX09138451051%13850137301374023:00:00
棉花XX11137651051%13770136551366022:59:59
玻璃連續(xù)102891%10321017101923:00:00
玻璃連續(xù)102891%10321017101923:00:00
玻璃XX011091172%10931074107423:00:00
玻璃XX011091172%10931074107423:00:00
玻璃XX021126161%11271085111022:59:55
玻璃XX021126161%11271085111022:59:55
玻璃XX031119161%11201085110322:59:58
玻璃XX031119161%11201085110322:59:58
玻璃XX041144161%11451128112822:59:58
玻璃XX041144161%11451128112822:59:58
玻璃XX051020162%1020973100418:45:01
玻璃XX051020162%1020973100418:45:01
玻璃XX061019232%1019101999618:45:01
玻璃XX061019232%1019101999618:45:01
玻璃XX07943-5-1%95094394822:59:58
玻璃XX07943-5-1%95094394822:59:58
玻璃XX08103450%10401025102922:59:58
玻璃XX08103450%10401025102922:59:58
玻璃XX09102891%10321017101923:00:00
玻璃XX09102891%10321017101923:00:00
玻璃XX101059111%10621048104823:00:00
玻璃XX101059111%10621048104823:00:00
玻璃XX111048131%10501034103523:00:00
玻璃XX121103161%11051087108722:59:55
甲醇連續(xù)2391-15-1%23972381240623:00:00
甲醇連續(xù)2391-15-1%23972381240623:00:00
甲醇XX012420-7-0%24242409242723:00:00
甲醇XX012420-7-0%24242409242723:00:00
甲醇XX022409151%24132406239408:57:49
甲醇XX022409151%24132406239408:57:49
甲醇XX032397-5-0%23972389240222:59:58
甲醇XX032397-5-0%23972389240222:59:58
甲醇XX04237320%23732352237122:59:58
甲醇XX04237320%23732352237122:59:58
甲醇XX052300-67-3%23782300236718:45:01
甲醇XX052300-67-3%23782300236718:45:01
甲醇XX06230900%23092300230918:45:01
甲醇XX06230900%23092300230918:45:01
甲醇XX072430-4-0%24392428243422:59:56
甲醇XX072430-4-0%24392428243422:59:56
甲醇XX08243110%24352417243022:59:57
甲醇XX08243110%24352417243022:59:57
甲醇XX092391-15-1%23972381240623:00:00
甲醇XX092391-15-1%23972381240623:00:00
甲醇XX102398-15-1%24022389241323:00:00
甲醇XX102398-15-1%24022389241323:00:00
甲醇XX112403-12-0%24072393241522:59:59
甲醇XX122421-14-1%24252414243523:00:00
甲醇XX122421-14-1%24252414243523:00:00
菜油XX01939580%94289380938722:59:59
菜油XX01939580%94289380938722:59:59
菜油XX03933740%93659322933322:59:58
菜油XX03933740%93659322933322:59:58
菜油XX05946070%95009400945318:45:02
菜油XX05946070%95009400945318:45:02
菜油XX079580-4-0%95839536958422:59:57
菜油XX079580-4-0%95839536958422:59:57
菜油XX099452-10-0%94879436946222:59:59
菜油XX099452-10-0%94879436946222:59:59
菜油XX11944330%94749431944022:59:57
菜粕連續(xù)2566231%25702551254323:00:00
菜粕連續(xù)2566231%25702551254323:00:00
菜粕XX01229940%23032288229522:59:58
菜粕XX01229940%23032288229522:59:58
菜粕XX03228410%22872276228322:59:59
菜粕XX03228410%22872276228322:59:59
菜粕XX052431201%24312421241118:45:00
菜粕XX052431201%24312421241118:45:00
菜粕XX07243580%24472432242722:59:58
菜粕XX07243580%24472432242722:59:58
菜粕XX082575231%25782561255222:59:58
菜粕XX082575231%25782561255222:59:58
菜粕XX092566231%25702551254323:00:00
菜粕XX092566231%25702551254323:00:00
菜粕XX112400131%24032390238722:59:58
白糖XX015619281%56195608559122:59:59
白糖XX015619281%56195608559122:59:59
白糖XX035590260%55905581556422:59:59
白糖XX035590260%55905581556422:59:59
白糖XX056000-69-1%60706000606918:45:01
白糖XX056000-69-1%60706000606918:45:01
白糖XX075796-5-0%59545796580122:59:58
白糖XX075796-5-0%59545796580122:59:58
白糖XX09579470%58155785578723:00:00
白糖XX09579470%58155785578723:00:00
白糖XX11567590%56905666566622:59:54
PTA連續(xù)4848802%48644784476823:00:00
PTA連續(xù)4848802%48644784476823:00:00
PTAXX014674802%46804606459423:00:00
PTAXX014674802%46804606459423:00:00
PTAXX024686902%46864652459622:59:56
PTAXX024686902%46864652459622:59:56
PTAXX034684842%46844660460022:59:56
PTAXX034684842%46844660460022:59:56
PTAXX044680722%46904656460822:59:57
PTAXX044680722%46904656460822:59:57
PTAXX05497000%50124940497018:45:01
PTAXX05497000%50124940497018:45:01
PTAXX0650261202%50884868490618:45:02
PTAXX0650261202%50884868490618:45:02
PTAXX075074822%50844994499223:00:00
PTAXX075074822%50844994499223:00:00
PTAXX084966721%49924904489423:00:00
PTAXX084966721%49924904489423:00:00
PTAXX094848802%48644784476823:00:00
PTAXX094848802%48644784476823:00:00
PTAXX104748722%47604694467623:00:00
PTAXX104748722%47604694467623:00:00
PTAXX114716762%47264658464022:59:56
PTAXX124698782%47004672462022:59:56
PTAXX124698782%47004672462022:59:56
動煤XX01899.058.46.9%899.0898.8840.618:45:02
動煤XX02885.049.25.9%899.0834.6835.810:39:49
動煤XX03812.236.84.7%825.0781.4775.410:39:54
動煤XX04816.434.24.4%816.4784.4782.210:39:52
動煤XX05801.230.64.0%815.0760.0770.610:39:55
動煤XX06807.022.82.9%812.6780.0784.210:39:24
動煤XX07794.89.61.2%803.8772.2785.210:39:44
動煤XX08781.023.83.1%781.0781.0757.210:39:55
動煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動煤XX11860.035.04.2%860.0860.0825.017:52:00
動煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)20170650%20180200602010522:59:59
棉紗XX連續(xù)20170650%20180200602010522:59:59
棉紗XX0119690-60-0%19690196901975009:19:24
棉紗XX0119690-60-0%19690196901975009:19:24
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX03196002401%20120196001936017:29:00
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0518650-750-4%19300186501940018:45:02
棉紗XX0518650-750-4%19300186501940018:45:02
棉紗XX0619100-60-0%19100191001916017:32:52
棉紗XX0720115750%20115200252004022:59:51
棉紗XX08193501551%19350193501919508:59:04
棉紗XX0920170650%20180200602010522:59:59
棉紗XX0920170650%20180200602010522:59:59
棉紗XX1019705-140-1%19905197051984508:57:16
棉紗XX11198605653%19860185201929508:57:32
棉紗XX1218160-795-4%18160181601895508:57:59
菜籽連續(xù)4920-47-1%50404916496718:45:01
菜籽XX074920-47-1%50404916496718:45:01
菜籽XX085191892%51915191510220:58:39
菜籽XX095207-4-0%52305207521118:45:01
菜籽XX115260-69-1%52605260532920:58:39
硅鐵連續(xù)5370-10-0%54225364538018:45:01
硅鐵連續(xù)5370-10-0%54225364538018:45:01
硅鐵XX015342-2-0%53965338534418:45:01
硅鐵XX015342-2-0%53965338534418:45:01
硅鐵XX025274-4-0%53245272527818:45:01
硅鐵XX025274-4-0%53245272527818:45:01
硅鐵XX035392401%53925376535220:58:39
硅鐵XX035392401%53925376535220:58:39
硅鐵XX045370341%53765370533618:45:01
硅鐵XX045370341%53765370533618:45:01
硅鐵XX055510-90-2%55125510560018:45:01
硅鐵XX055510-90-2%55125510560018:45:01
硅鐵XX065224621%52245224516218:45:03
硅鐵XX065224621%52245224516218:45:03
硅鐵XX07555440%56185544555018:45:01
硅鐵XX085394-18-0%54525394541218:45:01
硅鐵XX085394-18-0%54525394541218:45:01
硅鐵XX095370-10-0%54225364538018:45:01
硅鐵XX095370-10-0%54225364538018:45:01
硅鐵XX105284-8-0%53345278529218:45:01
硅鐵XX105284-8-0%53345278529218:45:01
硅鐵XX115410-6-0%54705402541618:45:01
硅鐵XX125382200%54185378536218:45:01
硅鐵XX125382200%54185378536218:45:01
錳硅連續(xù)567060%57285646566418:45:01
錳硅連續(xù)567060%57285646566418:45:01
錳硅XX015704100%57565684569418:45:01
錳硅XX015704100%57565684569418:45:01
錳硅XX025696-2-0%57505696569818:45:01
錳硅XX025696-2-0%57505696569818:45:01
錳硅XX035720-2-0%57485700572218:45:01
錳硅XX035720-2-0%57485700572218:45:01
錳硅XX04572860%57685724572218:45:01
錳硅XX04572860%57685724572218:45:01
錳硅XX055742-44-1%57585680578618:45:01
錳硅XX055742-44-1%57585680578618:45:01
錳硅XX065494441%54945450545018:45:03
錳硅XX065494441%54945450545018:45:03
錳硅XX07564200%57065622564218:45:01
錳硅XX08566680%57225636565818:45:01
錳硅XX08566680%57225636565818:45:01
錳硅XX09567060%57285646566418:45:01
錳硅XX09567060%57285646566418:45:01
錳硅XX105644160%56945620562818:45:01
錳硅XX105644160%56945620562818:45:01
錳硅XX125722120%57545698571018:45:01
錳硅XX125722120%57545698571018:45:01
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017594-22-0%76497571761618:45:01
蘋果XX017594-22-0%76497571761618:45:01
蘋果XX037617-14-0%76467617763118:45:01
蘋果XX037617-14-0%76467617763118:45:01
蘋果XX057400-196-3%75007400759618:45:01
蘋果XX057400-196-3%75007400759618:45:01
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107697-31-0%77547670772818:45:01
蘋果XX107697-31-0%77547670772818:45:01
蘋果XX117511-58-1%75887506756918:45:01
蘋果XX127567-19-0%76007548758618:45:01
蘋果XX127567-19-0%76007548758618:45:01
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9620-70-1%97009505969018:45:01
紅棗連續(xù)9620-70-1%97009505969018:45:01
紅棗XX0110665-40-0%10760105251070518:45:01
紅棗XX0110665-40-0%10760105251070518:45:01
紅棗XX0310770-70-1%10880106251084018:45:01
紅棗XX0310770-70-1%10880106251084018:45:01
紅棗XX058660-105-1%86608660876518:45:01
紅棗XX058660-105-1%86608660876518:45:01
紅棗XX079490-55-1%95459375954518:45:01
紅棗XX079490-55-1%95459375954518:45:01
紅棗XX099620-70-1%97009505969018:45:01
紅棗XX099620-70-1%97009505969018:45:01
紅棗XX1210540-45-0%10620103901058518:45:01
尿素連續(xù)1717-3-0%17401712172018:45:01
尿素連續(xù)1717-3-0%17401712172018:45:01
尿素XX01168410%16941678168318:45:01
尿素XX01168410%16941678168318:45:01
尿素XX02168350%16901675167818:45:01
尿素XX02168350%16901675167818:45:01
尿素XX03170500%17141705170518:45:01
尿素XX03170500%17141705170518:45:01
尿素XX04170010%17101700169918:45:01
尿素XX04170010%17101700169918:45:01
尿素XX051830-15-1%18461808184518:45:01
尿素XX051830-15-1%18461808184518:45:01
尿素XX061705573%17051667164818:45:03
尿素XX061705573%17051667164818:45:03
尿素XX071736-16-1%17571731175218:45:01
尿素XX071736-16-1%17571731175218:45:01
尿素XX081731-8-0%17531730173918:45:01
尿素XX081731-8-0%17531730173918:45:01
尿素XX091717-3-0%17401712172018:45:01
尿素XX091717-3-0%17401712172018:45:01
尿素XX101704-2-0%17261701170618:45:01
尿素XX101704-2-0%17261701170618:45:01
尿素XX11171410%17281708171318:45:01
尿素XX12170510%17131705170418:45:01
尿素XX12170510%17131705170418:45:01
純堿連續(xù)1211192%12191189119223:00:00
純堿連續(xù)1211192%12191189119223:00:00
純堿XX011225353%12341190119023:00:00
純堿XX011225353%12341190119023:00:00
純堿XX021242302%12471211121222:59:59
純堿XX021242302%12471211121222:59:59
純堿XX031241323%12441210120922:59:59
純堿XX031241323%12441210120922:59:59
純堿XX041255313%12551226122422:59:59
純堿XX041255313%12551226122422:59:59
純堿XX051264-23-2%12741261128718:45:01
純堿XX051264-23-2%12741261128718:45:01
純堿XX061151-29-2%11611143118018:45:02
純堿XX061151-29-2%11611143118018:45:02
純堿XX071190151%12001168117522:59:59
純堿XX071190151%12001168117522:59:59
純堿XX081213192%12221193119422:59:59
純堿XX081213192%12221193119422:59:59
純堿XX091211192%12191189119223:00:00
純堿XX091211192%12191189119223:00:00
純堿XX101220171%12281202120322:59:59
純堿XX101220171%12281202120322:59:59
純堿XX111220212%12271199119922:59:59
純堿XX121233262%12411209120722:59:59
純堿XX121233262%12411209120722:59:59
短纖連續(xù)6562300%65926522653223:00:00
短纖連續(xù)6562300%65926522653223:00:00
短纖XX016436501%67126270638622:59:59
短纖XX016436501%67126270638622:59:59
短纖XX026440441%67066416639622:59:53
短纖XX026440441%67066416639622:59:53
短纖XX0364341082%64366418632618:45:02
短纖XX0364341082%64366418632618:45:02
短纖XX0464121202%64226266629209:17:42
短纖XX0464121202%64226266629209:17:42
短纖XX056240481%62406240619218:45:02
短纖XX056240481%62406240619218:45:02
短纖XX066406140%64066406639218:45:01
短纖XX066406140%64066406639218:45:01
短纖XX076662421%66826618662022:59:59
短纖XX076662421%66826618662022:59:59
短纖XX086562300%65926522653223:00:00
短纖XX086562300%65926522653223:00:00
短纖XX096498561%65126444644223:00:00
短纖XX096498561%65126444644223:00:00
短纖XX106496501%65146448644622:59:59
短纖XX106496501%65146448644622:59:59
短纖XX116448461%64666400640222:59:58
短纖XX126428521%64366404637622:59:54
短纖XX126428521%64366404637622:59:54
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月