7.3 
答疑7.5
指導4394
訂閱
5513
答疑3.0
指導304
訂閱
6.1
答疑3.6
指導1864
訂閱
1.4
答疑2.8
指導833
訂閱
鄭州商品交易所
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| 棉花主連 | 13930 | -30 | -0% | 13985 | 13920 | 13960 | 10:10:22 |
| 棉花主連 | 13930 | -30 | -0% | 13985 | 13920 | 13960 | 10:10:22 |
| 蘋果連續(xù) | 7815 | 10 | 0% | 7826 | 7770 | 7805 | 10:10:22 |
| 蘋果連續(xù) | 7815 | 10 | 0% | 7826 | 7770 | 7805 | 10:10:22 |
| 普通小麥連續(xù) | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 菜油連續(xù) | 9005 | -250 | -3% | 9259 | 8928 | 9255 | 10:10:22 |
| 菜油連續(xù) | 9005 | -250 | -3% | 9259 | 8928 | 9255 | 10:10:22 |
| 白糖連續(xù) | 5985 | 34 | 1% | 5990 | 5942 | 5951 | 10:10:22 |
| 白糖連續(xù) | 5985 | 34 | 1% | 5990 | 5942 | 5951 | 10:10:22 |
| 動煤連續(xù) | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 花生 | 7854 | -12 | -0% | 7870 | 7830 | 7866 | 10:10:21 |
| 花生 | 7854 | -12 | -0% | 7870 | 7830 | 7866 | 10:10:21 |
| 棉花XX01 | 13930 | -30 | -0% | 13985 | 13920 | 13960 | 10:10:22 |
| 棉花XX01 | 13930 | -30 | -0% | 13985 | 13920 | 13960 | 10:10:22 |
| 棉花XX03 | 13940 | -20 | -0% | 14005 | 13930 | 13960 | 10:10:21 |
| 棉花XX03 | 13940 | -20 | -0% | 14005 | 13930 | 13960 | 10:10:21 |
| 棉花XX05 | 13970 | -35 | -0% | 14030 | 13960 | 14005 | 10:10:21 |
| 棉花XX05 | 13970 | -35 | -0% | 14030 | 13960 | 14005 | 10:10:21 |
| 棉花XX07 | 14025 | -25 | -0% | 14070 | 14005 | 14050 | 10:10:19 |
| 棉花XX07 | 14025 | -25 | -0% | 14070 | 14005 | 14050 | 10:10:19 |
| 棉花XX09 | 14145 | -25 | -0% | 14200 | 14135 | 14170 | 10:10:20 |
| 棉花XX09 | 14145 | -25 | -0% | 14200 | 14135 | 14170 | 10:10:20 |
| 棉花XX11 | 14280 | -40 | -0% | 14300 | 14280 | 14320 | 10:09:51 |
| 玻璃連續(xù) | 1254 | -16 | -1% | 1283 | 1250 | 1270 | 10:10:22 |
| 玻璃連續(xù) | 1254 | -16 | -1% | 1283 | 1250 | 1270 | 10:10:22 |
| 玻璃XX01 | 1254 | -16 | -1% | 1283 | 1250 | 1270 | 10:10:22 |
| 玻璃XX01 | 1254 | -16 | -1% | 1283 | 1250 | 1270 | 10:10:22 |
| 玻璃XX02 | 1321 | -15 | -1% | 1347 | 1317 | 1336 | 10:10:21 |
| 玻璃XX02 | 1321 | -15 | -1% | 1347 | 1317 | 1336 | 10:10:21 |
| 玻璃XX03 | 1325 | -14 | -1% | 1348 | 1320 | 1339 | 10:10:21 |
| 玻璃XX03 | 1325 | -14 | -1% | 1348 | 1320 | 1339 | 10:10:21 |
| 玻璃XX04 | 1397 | -12 | -1% | 1421 | 1394 | 1409 | 10:10:14 |
| 玻璃XX04 | 1397 | -12 | -1% | 1421 | 1394 | 1409 | 10:10:14 |
| 玻璃XX05 | 1399 | -18 | -1% | 1428 | 1396 | 1417 | 10:10:22 |
| 玻璃XX05 | 1399 | -18 | -1% | 1428 | 1396 | 1417 | 10:10:22 |
| 玻璃XX06 | 1436 | -17 | -1% | 1459 | 1433 | 1453 | 10:10:21 |
| 玻璃XX06 | 1436 | -17 | -1% | 1459 | 1433 | 1453 | 10:10:21 |
| 玻璃XX07 | 1432 | -15 | -1% | 1455 | 1430 | 1447 | 10:10:20 |
| 玻璃XX07 | 1432 | -15 | -1% | 1455 | 1430 | 1447 | 10:10:20 |
| 玻璃XX08 | 1466 | -12 | -1% | 1484 | 1461 | 1478 | 10:10:10 |
| 玻璃XX08 | 1466 | -12 | -1% | 1484 | 1461 | 1478 | 10:10:10 |
| 玻璃XX09 | 1457 | -16 | -1% | 1486 | 1455 | 1473 | 10:10:22 |
| 玻璃XX09 | 1457 | -16 | -1% | 1486 | 1455 | 1473 | 10:10:22 |
| 玻璃XX10 | 1480 | -16 | -1% | 1501 | 1480 | 1496 | 10:10:10 |
| 玻璃XX10 | 1480 | -16 | -1% | 1501 | 1480 | 1496 | 10:10:10 |
| 玻璃XX11 | 1475 | -16 | -1% | 1492 | 1475 | 1491 | 10:10:05 |
| 玻璃XX12 | 1255 | -9 | -1% | 1275 | 1251 | 1264 | 10:09:59 |
| 甲醇連續(xù) | 2604 | 26 | 1% | 2612 | 2576 | 2578 | 10:10:22 |
| 甲醇連續(xù) | 2604 | 26 | 1% | 2612 | 2576 | 2578 | 10:10:22 |
| 甲醇XX01 | 2604 | 26 | 1% | 2612 | 2576 | 2578 | 10:10:22 |
| 甲醇XX01 | 2604 | 26 | 1% | 2612 | 2576 | 2578 | 10:10:22 |
| 甲醇XX02 | 2633 | 26 | 1% | 2640 | 2606 | 2607 | 10:10:19 |
| 甲醇XX02 | 2633 | 26 | 1% | 2640 | 2606 | 2607 | 10:10:19 |
| 甲醇XX03 | 2631 | 18 | 1% | 2640 | 2612 | 2613 | 10:10:20 |
| 甲醇XX03 | 2631 | 18 | 1% | 2640 | 2612 | 2613 | 10:10:20 |
| 甲醇XX04 | 2615 | 19 | 1% | 2618 | 2592 | 2596 | 10:10:20 |
| 甲醇XX04 | 2615 | 19 | 1% | 2618 | 2592 | 2596 | 10:10:20 |
| 甲醇XX05 | 2583 | 14 | 1% | 2591 | 2567 | 2569 | 10:10:22 |
| 甲醇XX05 | 2583 | 14 | 1% | 2591 | 2567 | 2569 | 10:10:22 |
| 甲醇XX06 | 2569 | 18 | 1% | 2570 | 2554 | 2551 | 16:31:20 |
| 甲醇XX06 | 2569 | 18 | 1% | 2570 | 2554 | 2551 | 16:31:20 |
| 甲醇XX07 | 2559 | 17 | 1% | 2562 | 2538 | 2542 | 10:10:04 |
| 甲醇XX07 | 2559 | 17 | 1% | 2562 | 2538 | 2542 | 10:10:04 |
| 甲醇XX08 | 2543 | 16 | 1% | 2543 | 2528 | 2527 | 10:10:12 |
| 甲醇XX08 | 2543 | 16 | 1% | 2543 | 2528 | 2527 | 10:10:12 |
| 甲醇XX09 | 2526 | 13 | 1% | 2533 | 2511 | 2513 | 10:10:13 |
| 甲醇XX09 | 2526 | 13 | 1% | 2533 | 2511 | 2513 | 10:10:13 |
| 甲醇XX10 | 2530 | 17 | 1% | 2532 | 2520 | 2513 | 16:31:20 |
| 甲醇XX10 | 2530 | 17 | 1% | 2532 | 2520 | 2513 | 16:31:20 |
| 甲醇XX11 | 2528 | 17 | 1% | 2528 | 2515 | 2511 | 16:31:20 |
| 甲醇XX12 | 2577 | 28 | 1% | 2586 | 2552 | 2549 | 10:10:18 |
| 甲醇XX12 | 2577 | 28 | 1% | 2586 | 2552 | 2549 | 10:10:18 |
| 菜油XX01 | 9005 | -250 | -3% | 9259 | 8928 | 9255 | 10:10:22 |
| 菜油XX01 | 9005 | -250 | -3% | 9259 | 8928 | 9255 | 10:10:22 |
| 菜油XX03 | 9026 | -266 | -3% | 9293 | 8945 | 9292 | 10:10:22 |
| 菜油XX03 | 9026 | -266 | -3% | 9293 | 8945 | 9292 | 10:10:22 |
| 菜油XX05 | 9027 | -274 | -3% | 9294 | 8946 | 9301 | 10:10:22 |
| 菜油XX05 | 9027 | -274 | -3% | 9294 | 8946 | 9301 | 10:10:22 |
| 菜油XX07 | 9006 | -246 | -3% | 9235 | 8942 | 9252 | 10:10:22 |
| 菜油XX07 | 9006 | -246 | -3% | 9235 | 8942 | 9252 | 10:10:22 |
| 菜油XX09 | 8835 | -264 | -3% | 9086 | 8803 | 9099 | 10:10:22 |
| 菜油XX09 | 8835 | -264 | -3% | 9086 | 8803 | 9099 | 10:10:22 |
| 菜油XX11 | 8970 | -165 | -2% | 9126 | 8970 | 9135 | 16:31:20 |
| 菜粕連續(xù) | 2231 | -95 | -4% | 2314 | 2220 | 2326 | 10:10:22 |
| 菜粕連續(xù) | 2231 | -95 | -4% | 2314 | 2220 | 2326 | 10:10:22 |
| 菜粕XX01 | 2231 | -95 | -4% | 2314 | 2220 | 2326 | 10:10:22 |
| 菜粕XX01 | 2231 | -95 | -4% | 2314 | 2220 | 2326 | 10:10:22 |
| 菜粕XX03 | 2261 | -89 | -4% | 2340 | 2248 | 2350 | 10:10:21 |
| 菜粕XX03 | 2261 | -89 | -4% | 2340 | 2248 | 2350 | 10:10:21 |
| 菜粕XX05 | 2397 | -78 | -3% | 2464 | 2380 | 2475 | 10:10:22 |
| 菜粕XX05 | 2397 | -78 | -3% | 2464 | 2380 | 2475 | 10:10:22 |
| 菜粕XX07 | 2384 | -65 | -3% | 2442 | 2376 | 2449 | 10:10:18 |
| 菜粕XX07 | 2384 | -65 | -3% | 2442 | 2376 | 2449 | 10:10:18 |
| 菜粕XX08 | 2470 | -58 | -2% | 2517 | 2461 | 2528 | 10:10:05 |
| 菜粕XX08 | 2470 | -58 | -2% | 2517 | 2461 | 2528 | 10:10:05 |
| 菜粕XX09 | 2457 | -54 | -2% | 2506 | 2447 | 2511 | 10:10:18 |
| 菜粕XX09 | 2457 | -54 | -2% | 2506 | 2447 | 2511 | 10:10:18 |
| 菜粕XX11 | 2372 | -35 | -1% | 2404 | 2357 | 2407 | 10:10:17 |
| 白糖XX01 | 5985 | 34 | 1% | 5990 | 5942 | 5951 | 10:10:22 |
| 白糖XX01 | 5985 | 34 | 1% | 5990 | 5942 | 5951 | 10:10:22 |
| 白糖XX03 | 5916 | 23 | 0% | 5918 | 5877 | 5893 | 10:10:22 |
| 白糖XX03 | 5916 | 23 | 0% | 5918 | 5877 | 5893 | 10:10:22 |
| 白糖XX05 | 5910 | 22 | 0% | 5910 | 5871 | 5888 | 10:10:22 |
| 白糖XX05 | 5910 | 22 | 0% | 5910 | 5871 | 5888 | 10:10:22 |
| 白糖XX07 | 5889 | 24 | 0% | 5889 | 5854 | 5865 | 10:10:21 |
| 白糖XX07 | 5889 | 24 | 0% | 5889 | 5854 | 5865 | 10:10:21 |
| 白糖XX09 | 5841 | 11 | 0% | 5843 | 5809 | 5830 | 10:10:21 |
| 白糖XX09 | 5841 | 11 | 0% | 5843 | 5809 | 5830 | 10:10:21 |
| 白糖XX11 | 5806 | -1 | -0% | 5808 | 5789 | 5807 | 10:10:15 |
| PTA連續(xù) | 4900 | 10 | 0% | 4920 | 4874 | 4890 | 10:10:22 |
| PTA連續(xù) | 4900 | 10 | 0% | 4920 | 4874 | 4890 | 10:10:22 |
| PTAXX01 | 4900 | 10 | 0% | 4920 | 4874 | 4890 | 10:10:22 |
| PTAXX01 | 4900 | 10 | 0% | 4920 | 4874 | 4890 | 10:10:22 |
| PTAXX02 | 4924 | 10 | 0% | 4944 | 4900 | 4914 | 10:10:21 |
| PTAXX02 | 4924 | 10 | 0% | 4944 | 4900 | 4914 | 10:10:21 |
| PTAXX03 | 4960 | 24 | 0% | 4968 | 4926 | 4936 | 10:10:21 |
| PTAXX03 | 4960 | 24 | 0% | 4968 | 4926 | 4936 | 10:10:21 |
| PTAXX04 | 4976 | 4 | 0% | 4980 | 4976 | 4972 | 10:10:21 |
| PTAXX04 | 4976 | 4 | 0% | 4980 | 4976 | 4972 | 10:10:21 |
| PTAXX05 | 5000 | 16 | 0% | 5018 | 4972 | 4984 | 10:10:21 |
| PTAXX05 | 5000 | 16 | 0% | 5018 | 4972 | 4984 | 10:10:21 |
| PTAXX06 | 4988 | 8 | 0% | 5042 | 4988 | 4980 | 16:31:20 |
| PTAXX06 | 4988 | 8 | 0% | 5042 | 4988 | 4980 | 16:31:20 |
| PTAXX07 | 5052 | 34 | 1% | 5052 | 5008 | 5018 | 10:10:10 |
| PTAXX07 | 5052 | 34 | 1% | 5052 | 5008 | 5018 | 10:10:10 |
| PTAXX08 | 5032 | 10 | 0% | 5062 | 5032 | 5022 | 16:31:20 |
| PTAXX08 | 5032 | 10 | 0% | 5062 | 5032 | 5022 | 16:31:20 |
| PTAXX09 | 5066 | 14 | 0% | 5080 | 5038 | 5052 | 10:10:10 |
| PTAXX09 | 5066 | 14 | 0% | 5080 | 5038 | 5052 | 10:10:10 |
| PTAXX10 | 5104 | 56 | 1% | 5106 | 5104 | 5048 | 16:25:04 |
| PTAXX10 | 5104 | 56 | 1% | 5106 | 5104 | 5048 | 16:25:04 |
| PTAXX11 | 5058 | -2 | -0% | 5070 | 5058 | 5060 | 16:31:20 |
| PTAXX12 | 4868 | -2 | -0% | 4886 | 4844 | 4870 | 10:10:22 |
| PTAXX12 | 4868 | -2 | -0% | 4886 | 4844 | 4870 | 10:10:22 |
| 動煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 動煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
| 動煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
| 動煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
| 動煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
| 動煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
| 動煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
| 動煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
| 動煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
| 動煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
| 動煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
| 動煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
| 棉紗XX連續(xù) | 19695 | -25 | -0% | 19895 | 19670 | 19720 | 10:10:21 |
| 棉紗XX連續(xù) | 19695 | -25 | -0% | 19895 | 19670 | 19720 | 10:10:21 |
| 棉紗XX01 | 19610 | 35 | 0% | 19665 | 19580 | 19575 | 10:09:48 |
| 棉紗XX01 | 19610 | 35 | 0% | 19665 | 19580 | 19575 | 10:09:48 |
| 棉紗XX02 | 19790 | 145 | 1% | 19790 | 19580 | 19645 | 16:31:20 |
| 棉紗XX03 | 19695 | -25 | -0% | 19895 | 19670 | 19720 | 10:10:21 |
| 棉紗XX04 | 21155 | 235 | 1% | 21155 | 21155 | 20920 | 19:45:01 |
| 棉紗XX05 | 19760 | 60 | 0% | 19780 | 19705 | 19700 | 16:31:20 |
| 棉紗XX05 | 19760 | 60 | 0% | 19780 | 19705 | 19700 | 16:31:20 |
| 棉紗XX06 | 20035 | -200 | -1% | 20035 | 19995 | 20235 | 09:55:48 |
| 棉紗XX07 | 19525 | -620 | -3% | 20200 | 19525 | 20145 | 20:22:33 |
| 棉紗XX08 | 22905 | -600 | -3% | 24360 | 22890 | 23505 | 18:45:01 |
| 棉紗XX09 | 19000 | -290 | -2% | 19045 | 19000 | 19290 | 18:45:00 |
| 棉紗XX09 | 19000 | -290 | -2% | 19045 | 19000 | 19290 | 18:45:00 |
| 棉紗XX10 | 17695 | -1130 | -6% | 18010 | 17695 | 18825 | 20:18:32 |
| 棉紗XX11 | 20135 | 1020 | 5% | 20135 | 19100 | 19115 | 18:45:02 |
| 棉紗XX12 | 19115 | -585 | -3% | 19390 | 19115 | 19700 | 20:22:33 |
| 菜籽連續(xù) | 5954 | 11 | 0% | 5954 | 5890 | 5943 | 10:10:17 |
| 菜籽XX07 | 5954 | 11 | 0% | 5954 | 5890 | 5943 | 10:10:17 |
| 菜籽XX08 | 5575 | 56 | 1% | 5575 | 5575 | 5519 | 20:58:23 |
| 菜籽XX09 | 5820 | -26 | -0% | 5820 | 5820 | 5846 | 16:25:03 |
| 菜籽XX11 | 5816 | 6 | 0% | 5816 | 5816 | 5810 | 16:31:20 |
| 硅鐵連續(xù) | 6436 | 22 | 0% | 6466 | 6412 | 6414 | 10:10:22 |
| 硅鐵連續(xù) | 6436 | 22 | 0% | 6466 | 6412 | 6414 | 10:10:22 |
| 硅鐵XX01 | 6436 | 22 | 0% | 6466 | 6412 | 6414 | 10:10:22 |
| 硅鐵XX01 | 6436 | 22 | 0% | 6466 | 6412 | 6414 | 10:10:22 |
| 硅鐵XX02 | 6376 | 20 | 0% | 6402 | 6356 | 6356 | 10:10:19 |
| 硅鐵XX02 | 6376 | 20 | 0% | 6402 | 6356 | 6356 | 10:10:19 |
| 硅鐵XX03 | 6472 | 12 | 0% | 6498 | 6456 | 6460 | 10:10:20 |
| 硅鐵XX03 | 6472 | 12 | 0% | 6498 | 6456 | 6460 | 10:10:20 |
| 硅鐵XX04 | 6462 | 44 | 1% | 6462 | 6418 | 6418 | 16:25:04 |
| 硅鐵XX04 | 6462 | 44 | 1% | 6462 | 6418 | 6418 | 16:25:04 |
| 硅鐵XX05 | 6450 | 10 | 0% | 6474 | 6434 | 6440 | 10:10:22 |
| 硅鐵XX05 | 6450 | 10 | 0% | 6474 | 6434 | 6440 | 10:10:22 |
| 硅鐵XX06 | 6406 | 16 | 0% | 6430 | 6402 | 6390 | 10:10:02 |
| 硅鐵XX06 | 6406 | 16 | 0% | 6430 | 6402 | 6390 | 10:10:02 |
| 硅鐵XX07 | 6580 | 48 | 1% | 6580 | 6558 | 6532 | 10:10:02 |
| 硅鐵XX08 | 6530 | 24 | 0% | 6546 | 6530 | 6506 | 16:25:04 |
| 硅鐵XX08 | 6530 | 24 | 0% | 6546 | 6530 | 6506 | 16:25:04 |
| 硅鐵XX09 | 6542 | 10 | 0% | 6550 | 6528 | 6532 | 10:10:12 |
| 硅鐵XX09 | 6542 | 10 | 0% | 6550 | 6528 | 6532 | 10:10:12 |
| 硅鐵XX10 | 6492 | 18 | 0% | 6492 | 6486 | 6474 | 10:09:56 |
| 硅鐵XX10 | 6492 | 18 | 0% | 6492 | 6486 | 6474 | 10:09:56 |
| 硅鐵XX11 | 6520 | 104 | 2% | 6520 | 6520 | 6416 | 20:57:04 |
| 硅鐵XX12 | 6458 | 12 | 0% | 6464 | 6436 | 6446 | 10:10:02 |
| 硅鐵XX12 | 6458 | 12 | 0% | 6464 | 6436 | 6446 | 10:10:02 |
| 錳硅連續(xù) | 6298 | -26 | -0% | 6350 | 6294 | 6324 | 10:10:22 |
| 錳硅連續(xù) | 6298 | -26 | -0% | 6350 | 6294 | 6324 | 10:10:22 |
| 錳硅XX01 | 6298 | -26 | -0% | 6350 | 6294 | 6324 | 10:10:22 |
| 錳硅XX01 | 6298 | -26 | -0% | 6350 | 6294 | 6324 | 10:10:22 |
| 錳硅XX02 | 6314 | -26 | -0% | 6364 | 6312 | 6340 | 10:10:22 |
| 錳硅XX02 | 6314 | -26 | -0% | 6364 | 6312 | 6340 | 10:10:22 |
| 錳硅XX03 | 6332 | -26 | -0% | 6380 | 6330 | 6358 | 10:10:22 |
| 錳硅XX03 | 6332 | -26 | -0% | 6380 | 6330 | 6358 | 10:10:22 |
| 錳硅XX04 | 6346 | -32 | -1% | 6352 | 6346 | 6378 | 10:10:22 |
| 錳硅XX04 | 6346 | -32 | -1% | 6352 | 6346 | 6378 | 10:10:22 |
| 錳硅XX05 | 6364 | -22 | -0% | 6408 | 6360 | 6386 | 10:10:22 |
| 錳硅XX05 | 6364 | -22 | -0% | 6408 | 6360 | 6386 | 10:10:22 |
| 錳硅XX06 | 6414 | 10 | 0% | 6414 | 6414 | 6404 | 10:10:22 |
| 錳硅XX06 | 6414 | 10 | 0% | 6414 | 6414 | 6404 | 10:10:22 |
| 錳硅XX07 | 6402 | 14 | 0% | 6434 | 6402 | 6388 | 16:25:04 |
| 錳硅XX08 | 6426 | 30 | 0% | 6454 | 6402 | 6396 | 16:25:04 |
| 錳硅XX08 | 6426 | 30 | 0% | 6454 | 6402 | 6396 | 16:25:04 |
| 錳硅XX09 | 6422 | 26 | 0% | 6458 | 6420 | 6396 | 10:10:22 |
| 錳硅XX09 | 6422 | 26 | 0% | 6458 | 6420 | 6396 | 10:10:22 |
| 錳硅XX10 | 6442 | 24 | 0% | 6448 | 6404 | 6418 | 16:25:04 |
| 錳硅XX10 | 6442 | 24 | 0% | 6448 | 6404 | 6418 | 16:25:04 |
| 錳硅XX12 | 6268 | -20 | -0% | 6312 | 6260 | 6288 | 10:09:39 |
| 錳硅XX12 | 6268 | -20 | -0% | 6312 | 6260 | 6288 | 10:09:39 |
| 早稻連續(xù) | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
| 早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
| 早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
| 早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
| 早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
| 強麥連續(xù) | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 強麥XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
| 強麥XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 強麥XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
| 強麥XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
| 強麥XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
| 強麥XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
| 蘋果XX01 | 7815 | 10 | 0% | 7826 | 7770 | 7805 | 10:10:22 |
| 蘋果XX01 | 7815 | 10 | 0% | 7826 | 7770 | 7805 | 10:10:22 |
| 蘋果XX03 | 7908 | 1 | 0% | 7919 | 7875 | 7907 | 10:09:45 |
| 蘋果XX03 | 7908 | 1 | 0% | 7919 | 7875 | 7907 | 10:09:45 |
| 蘋果XX05 | 8183 | 6 | 0% | 8207 | 8170 | 8177 | 10:10:21 |
| 蘋果XX05 | 8183 | 6 | 0% | 8207 | 8170 | 8177 | 10:10:21 |
| 蘋果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
| 蘋果XX10 | 7746 | -2 | -0% | 7772 | 7733 | 7748 | 10:10:03 |
| 蘋果XX10 | 7746 | -2 | -0% | 7772 | 7733 | 7748 | 10:10:03 |
| 蘋果XX11 | 7602 | -7 | -0% | 7602 | 7602 | 7609 | 10:07:23 |
| 蘋果XX12 | 7407 | -16 | -0% | 7433 | 7401 | 7423 | 10:10:20 |
| 蘋果XX12 | 7407 | -16 | -0% | 7433 | 7401 | 7423 | 10:10:20 |
| 粳稻連續(xù) | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
| 粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
| 粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
| 粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
| 普通小麥XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
| 普通小麥XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
| 普通小麥XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
| 普通小麥XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 普通小麥XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
| 晚秈稻連續(xù) | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 晚秈稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
| 晚秈稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
| 晚秈稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
| 晚秈稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
| 晚秈稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 紅棗連續(xù) | 9465 | -40 | -0% | 9590 | 9455 | 9505 | 10:10:22 |
| 紅棗連續(xù) | 9465 | -40 | -0% | 9590 | 9455 | 9505 | 10:10:22 |
| 紅棗XX01 | 9465 | -40 | -0% | 9590 | 9455 | 9505 | 10:10:22 |
| 紅棗XX01 | 9465 | -40 | -0% | 9590 | 9455 | 9505 | 10:10:22 |
| 紅棗XX03 | 9360 | -15 | -0% | 9435 | 9350 | 9375 | 10:10:06 |
| 紅棗XX03 | 9360 | -15 | -0% | 9435 | 9350 | 9375 | 10:10:06 |
| 紅棗XX05 | 9425 | 10 | 0% | 9505 | 9405 | 9415 | 10:10:18 |
| 紅棗XX05 | 9425 | 10 | 0% | 9505 | 9405 | 9415 | 10:10:18 |
| 紅棗XX07 | 9535 | 20 | 0% | 9595 | 9515 | 9515 | 10:10:07 |
| 紅棗XX07 | 9535 | 20 | 0% | 9595 | 9515 | 9515 | 10:10:07 |
| 紅棗XX09 | 9690 | 25 | 0% | 9750 | 9655 | 9665 | 10:10:07 |
| 紅棗XX09 | 9690 | 25 | 0% | 9750 | 9655 | 9665 | 10:10:07 |
| 紅棗XX12 | 9495 | -15 | -0% | 9520 | 9495 | 9510 | 10:10:22 |
| 尿素連續(xù) | 1800 | -5 | -0% | 1809 | 1794 | 1805 | 10:10:22 |
| 尿素連續(xù) | 1800 | -5 | -0% | 1809 | 1794 | 1805 | 10:10:22 |
| 尿素XX01 | 1800 | -5 | -0% | 1809 | 1794 | 1805 | 10:10:22 |
| 尿素XX01 | 1800 | -5 | -0% | 1809 | 1794 | 1805 | 10:10:22 |
| 尿素XX02 | 1816 | -1 | -0% | 1822 | 1814 | 1817 | 10:10:10 |
| 尿素XX02 | 1816 | -1 | -0% | 1822 | 1814 | 1817 | 10:10:10 |
| 尿素XX03 | 1873 | -1 | -0% | 1878 | 1869 | 1874 | 10:10:07 |
| 尿素XX03 | 1873 | -1 | -0% | 1878 | 1869 | 1874 | 10:10:07 |
| 尿素XX04 | 1883 | 4 | 0% | 1883 | 1874 | 1879 | 10:10:13 |
| 尿素XX04 | 1883 | 4 | 0% | 1883 | 1874 | 1879 | 10:10:13 |
| 尿素XX05 | 1878 | -3 | -0% | 1886 | 1871 | 1881 | 10:10:22 |
| 尿素XX05 | 1878 | -3 | -0% | 1886 | 1871 | 1881 | 10:10:22 |
| 尿素XX06 | 1877 | 0 | 0% | 1877 | 1874 | 1877 | 10:10:16 |
| 尿素XX06 | 1877 | 0 | 0% | 1877 | 1874 | 1877 | 10:10:16 |
| 尿素XX07 | 1906 | 3 | 0% | 1922 | 1906 | 1903 | 16:25:04 |
| 尿素XX07 | 1906 | 3 | 0% | 1922 | 1906 | 1903 | 16:25:04 |
| 尿素XX08 | 1896 | -5 | -0% | 1896 | 1896 | 1901 | 16:25:04 |
| 尿素XX08 | 1896 | -5 | -0% | 1896 | 1896 | 1901 | 16:25:04 |
| 尿素XX09 | 1888 | 0 | 0% | 1895 | 1884 | 1888 | 10:09:56 |
| 尿素XX09 | 1888 | 0 | 0% | 1895 | 1884 | 1888 | 10:09:56 |
| 尿素XX10 | 1886 | 2 | 0% | 1886 | 1884 | 1884 | 10:09:47 |
| 尿素XX10 | 1886 | 2 | 0% | 1886 | 1884 | 1884 | 10:09:47 |
| 尿素XX11 | 1897 | 4 | 0% | 1897 | 1897 | 1893 | 10:09:55 |
| 尿素XX12 | 1792 | 1 | 0% | 1793 | 1789 | 1791 | 10:10:07 |
| 尿素XX12 | 1792 | 1 | 0% | 1793 | 1789 | 1791 | 10:10:07 |
| 純堿連續(xù) | 1489 | -2 | -0% | 1508 | 1482 | 1491 | 10:10:22 |
| 純堿連續(xù) | 1489 | -2 | -0% | 1508 | 1482 | 1491 | 10:10:22 |
| 純堿XX01 | 1489 | -2 | -0% | 1508 | 1482 | 1491 | 10:10:22 |
| 純堿XX01 | 1489 | -2 | -0% | 1508 | 1482 | 1491 | 10:10:22 |
| 純堿XX02 | 1520 | -1 | -0% | 1532 | 1512 | 1521 | 10:10:13 |
| 純堿XX02 | 1520 | -1 | -0% | 1532 | 1512 | 1521 | 10:10:13 |
| 純堿XX03 | 1527 | -2 | -0% | 1542 | 1521 | 1529 | 10:10:13 |
| 純堿XX03 | 1527 | -2 | -0% | 1542 | 1521 | 1529 | 10:10:13 |
| 純堿XX04 | 1570 | 1 | 0% | 1581 | 1562 | 1569 | 10:10:07 |
| 純堿XX04 | 1570 | 1 | 0% | 1581 | 1562 | 1569 | 10:10:07 |
| 純堿XX05 | 1574 | -3 | -0% | 1592 | 1568 | 1577 | 10:10:22 |
| 純堿XX05 | 1574 | -3 | -0% | 1592 | 1568 | 1577 | 10:10:22 |
| 純堿XX06 | 1620 | -2 | -0% | 1634 | 1612 | 1622 | 10:09:59 |
| 純堿XX06 | 1620 | -2 | -0% | 1634 | 1612 | 1622 | 10:09:59 |
| 純堿XX07 | 1624 | -2 | -0% | 1637 | 1614 | 1626 | 10:10:17 |
| 純堿XX07 | 1624 | -2 | -0% | 1637 | 1614 | 1626 | 10:10:17 |
| 純堿XX08 | 1659 | 0 | 0% | 1670 | 1650 | 1659 | 10:10:17 |
| 純堿XX08 | 1659 | 0 | 0% | 1670 | 1650 | 1659 | 10:10:17 |
| 純堿XX09 | 1661 | -1 | -0% | 1676 | 1655 | 1662 | 10:10:17 |
| 純堿XX09 | 1661 | -1 | -0% | 1676 | 1655 | 1662 | 10:10:17 |
| 純堿XX10 | 1703 | 3 | 0% | 1714 | 1695 | 1700 | 10:10:17 |
| 純堿XX10 | 1703 | 3 | 0% | 1714 | 1695 | 1700 | 10:10:17 |
| 純堿XX11 | 1694 | -7 | -0% | 1709 | 1694 | 1701 | 10:10:07 |
| 純堿XX12 | 1474 | 2 | 0% | 1489 | 1467 | 1472 | 10:10:22 |
| 純堿XX12 | 1474 | 2 | 0% | 1489 | 1467 | 1472 | 10:10:22 |
| 短纖連續(xù) | 6954 | 16 | 0% | 6980 | 6906 | 6938 | 10:10:22 |
| 短纖連續(xù) | 6954 | 16 | 0% | 6980 | 6906 | 6938 | 10:10:22 |
| 短纖XX01 | 6890 | 24 | 0% | 6916 | 6844 | 6866 | 10:10:19 |
| 短纖XX01 | 6890 | 24 | 0% | 6916 | 6844 | 6866 | 10:10:19 |
| 短纖XX02 | 6954 | 16 | 0% | 6980 | 6906 | 6938 | 10:10:22 |
| 短纖XX02 | 6954 | 16 | 0% | 6980 | 6906 | 6938 | 10:10:22 |
| 短纖XX03 | 6948 | 16 | 0% | 6972 | 6902 | 6932 | 10:10:20 |
| 短纖XX03 | 6948 | 16 | 0% | 6972 | 6902 | 6932 | 10:10:20 |
| 短纖XX04 | 6962 | 22 | 0% | 6962 | 6956 | 6940 | 10:10:18 |
| 短纖XX04 | 6962 | 22 | 0% | 6962 | 6956 | 6940 | 10:10:18 |
| 短纖XX05 | 6948 | 22 | 0% | 6958 | 6896 | 6926 | 10:10:18 |
| 短纖XX05 | 6948 | 22 | 0% | 6958 | 6896 | 6926 | 10:10:18 |
| 短纖XX06 | 6988 | 72 | 1% | 6988 | 6968 | 6916 | 16:25:02 |
| 短纖XX06 | 6988 | 72 | 1% | 6988 | 6968 | 6916 | 16:25:02 |
| 短纖XX07 | 6916 | -90 | -1% | 6916 | 6914 | 7006 | 16:25:03 |
| 短纖XX07 | 6916 | -90 | -1% | 6916 | 6914 | 7006 | 16:25:03 |
| 短纖XX08 | 6924 | -42 | -1% | 6952 | 6924 | 6966 | 16:25:03 |
| 短纖XX08 | 6924 | -42 | -1% | 6952 | 6924 | 6966 | 16:25:03 |
| 短纖XX09 | 6880 | -52 | -1% | 6926 | 6862 | 6932 | 16:25:03 |
| 短纖XX09 | 6880 | -52 | -1% | 6926 | 6862 | 6932 | 16:25:03 |
| 短纖XX10 | 7208 | -184 | -2% | 7280 | 6932 | 7392 | 18:45:01 |
| 短纖XX10 | 7208 | -184 | -2% | 7280 | 6932 | 7392 | 18:45:01 |
| 短纖XX11 | 7250 | 212 | 3% | 7250 | 7248 | 7038 | 18:45:02 |
| 短纖XX12 | 6940 | 28 | 0% | 6954 | 6888 | 6912 | 10:10:22 |
| 短纖XX12 | 6940 | 28 | 0% | 6954 | 6888 | 6912 | 10:10:22 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
